Frankfurt - Delayed Quote EUR

Koei Tecmo Holdings Co., Ltd. (85T.F)

14.90
0.00
(0.00%)
At close: May 9 at 8:02:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202514.9014.9014.9014.9014.90-
May 8, 202514.9014.9014.9014.9014.90-
May 7, 202515.2015.2015.2015.2015.20-
May 6, 202515.0015.0015.0015.0015.00-
May 5, 202514.9014.9014.9014.9014.90-
May 2, 202515.1015.1015.1015.1015.10-
Apr 30, 202515.0015.0015.0015.0015.00-
Apr 29, 202514.3014.3014.3014.3014.30-
Apr 28, 202514.3014.3014.3014.3014.30-
Apr 25, 202514.2014.2014.2014.2014.20-
Apr 24, 202514.2014.2014.2014.2014.20-
Apr 23, 202514.5014.5014.5014.5014.50-
Apr 22, 202514.5014.5014.5014.5014.50-
Apr 17, 202514.3014.3014.3014.3014.30-
Apr 16, 202514.2014.2014.2014.2014.20-
Apr 15, 202514.1014.1014.1014.1014.10-
Apr 14, 202514.0014.0014.0014.0014.00300
Apr 11, 202513.9013.9013.9013.9013.90-
Apr 10, 202514.0014.0014.0014.0014.00-
Apr 9, 202512.5012.5012.5012.5012.50-
Apr 8, 202512.7012.7012.7012.7012.70-
Apr 7, 202512.1012.1012.1012.1012.10-
Apr 4, 202513.1013.1013.1013.1013.10-
Apr 3, 202513.1013.1013.1013.1013.10-
Apr 2, 202512.3012.3012.3012.3012.30-
Apr 1, 202512.2012.2012.2012.2012.20-
Mar 31, 202512.0012.0012.0012.0012.00-
Mar 28, 2025 0.36571798 Dividend
Mar 28, 202512.4012.4012.4012.4012.40-
Mar 27, 202512.7012.7012.7012.70-47.30-
Mar 26, 202512.8012.8012.8012.80-47.67-
Mar 25, 202512.6012.6012.6012.60-46.93-
Mar 24, 202512.3012.3012.3012.30-45.81-
Mar 21, 202512.5012.5012.5012.50-46.56-
Mar 20, 202512.2012.2012.2012.20-45.44-
Mar 19, 202512.1012.1012.1012.10-45.07-
Mar 18, 202512.2012.6012.2012.60-46.9310
Mar 17, 202512.2012.2012.2012.20-45.44-
Mar 14, 202512.1012.1012.1012.10-45.07-
Mar 13, 202512.2012.2012.2012.20-45.44-
Mar 12, 202512.1012.1012.1012.10-45.07-
Mar 11, 202512.3012.3012.3012.30-45.81-
Mar 10, 202512.2012.2012.2012.20-45.44-
Mar 7, 202512.1012.1012.1012.10-45.07-
Mar 6, 202512.7012.7012.7012.70-47.30-
Mar 5, 202512.7012.7012.7012.70-47.30-
Mar 4, 202512.6012.6012.6012.60-46.93-
Mar 3, 202512.8012.8012.8012.80-47.67-
Feb 28, 202512.9012.9012.9012.90-48.04-
Feb 27, 202512.8012.8012.8012.80-47.67-
Feb 26, 202512.8012.8012.8012.80-47.67-
Feb 25, 202512.9012.9012.9012.90-48.04-
Feb 24, 202512.8012.8012.8012.80-47.67-
Feb 21, 202512.8012.8012.8012.80-47.67-
Feb 20, 202512.8012.8012.8012.80-47.67-
Feb 19, 202513.0013.0013.0013.00-48.42-
Feb 18, 202512.9012.9012.9012.90-48.04-
Feb 17, 202512.8012.8012.8012.80-47.67-
Feb 14, 202512.8012.8012.8012.80-47.67-
Feb 13, 202512.6012.6012.6012.60-46.93-
Feb 12, 202512.7012.7012.7012.70-47.30-
Feb 11, 202513.0013.0013.0013.00-48.42-
Feb 10, 202513.1013.1013.1013.10-48.79-
Feb 7, 202513.1013.1013.1013.10-48.79-
Feb 6, 202513.1013.1013.1013.10-48.79-
Feb 5, 202512.7012.7012.7012.70-47.30-
Feb 4, 202512.2012.2012.2012.20-45.44-
Feb 3, 202512.2012.2012.2012.20-45.44-
Jan 31, 202511.9011.9011.9011.90-44.32-
Jan 30, 202512.1012.1012.1012.10-45.07-
Jan 29, 202511.8011.8011.8011.80-43.95-
Jan 28, 202512.1012.1011.9011.90-44.321,500
Jan 27, 202511.3011.3011.3011.30-42.09-
Jan 24, 202511.4011.4011.4011.40-42.46-
Jan 23, 202511.4011.4011.4011.40-42.46-
Jan 22, 202511.3011.3011.3011.30-42.09-
Jan 21, 202511.4011.4011.4011.40-42.46-
Jan 20, 202511.4011.4011.4011.40-42.46-
Jan 17, 202511.1011.1011.1011.10-41.34-
Jan 16, 202511.1011.1011.1011.10-41.34-
Jan 15, 202511.0011.0011.0011.00-40.97-
Jan 14, 202510.8010.8010.8010.80-40.22-
Jan 13, 202510.6010.6010.6010.60-39.48-
Jan 10, 202510.5010.5010.5010.50-39.11-
Jan 9, 202510.6010.6010.6010.60-39.48-
Jan 8, 202510.8010.8010.8010.80-40.22-
Jan 7, 202511.1011.1011.1011.10-41.34-
Jan 6, 202511.2011.2011.2011.20-41.71-
Jan 3, 202511.3011.3011.3011.30-42.09-
Jan 2, 202511.3011.3011.3011.30-42.09-
Dec 30, 202411.2011.2011.2011.20-41.71-
Dec 27, 202411.3011.3011.3011.30-42.09-
Dec 23, 202411.1011.1011.1011.10-41.34-
Dec 20, 202411.0011.1011.0011.10-41.34126
Dec 19, 202411.1011.1011.1011.10-41.34-
Dec 18, 202411.2011.2011.2011.20-41.71-
Dec 17, 202411.1011.1011.0011.00-40.9750
Dec 16, 202410.8010.8010.8010.80-40.22-
Dec 13, 202410.9010.9010.9010.90-40.60-
Dec 12, 202410.9010.9010.9010.90-40.6050
Dec 11, 202410.8010.8010.8010.80-40.22-
Dec 10, 202410.7010.7010.7010.70-39.85-
Dec 9, 202410.8010.8010.8010.80-40.22-
Dec 6, 202410.7010.7010.7010.70-39.85-
Dec 5, 202410.7010.7010.7010.70-39.85-
Dec 4, 202410.9010.9010.9010.90-40.60-
Dec 3, 202411.0011.0011.0011.00-40.97-
Dec 2, 202410.8010.8010.8010.80-40.22-
Nov 29, 202411.4011.4011.4011.40-42.461,800
Nov 28, 202410.6010.6010.6010.60-39.48-
Nov 27, 202410.4010.4010.4010.40-38.73-
Nov 26, 202410.3010.3010.3010.30-38.36-
Nov 25, 202410.0010.0010.0010.00-37.24-
Nov 22, 20249.809.809.809.80-36.50-
Nov 21, 20249.709.709.709.70-36.13-
Nov 20, 20249.609.609.609.60-35.75-
Nov 19, 20249.609.609.609.60-35.75-
Nov 18, 20249.709.709.709.70-36.13-
Nov 15, 20249.709.709.709.70-36.13-
Nov 14, 20249.709.709.709.70-36.13-
Nov 13, 20249.709.709.709.70-36.13-
Nov 12, 20249.809.809.809.80-36.50-
Nov 11, 20249.609.609.609.60-35.75-
Nov 8, 20249.609.609.609.60-35.75-
Nov 7, 20249.409.409.409.40-35.0150
Nov 6, 20249.359.359.359.35-34.82-
Nov 5, 20249.309.309.309.30-34.64-
Nov 4, 20249.259.259.259.25-34.45-
Nov 1, 20249.209.209.209.20-34.26-
Oct 31, 20249.359.359.359.35-34.82-
Oct 30, 20249.209.209.209.20-34.26-
Oct 29, 20249.109.109.109.10-33.89-
Oct 28, 20249.009.009.009.00-33.52-
Oct 25, 20248.858.858.858.85-32.96-
Oct 24, 20248.858.858.858.85-32.96-
Oct 23, 20248.858.858.858.85-32.96-
Oct 22, 20249.159.159.159.15-34.08-
Oct 21, 20249.409.409.409.40-35.01-
Oct 18, 20249.309.309.309.30-34.64-
Oct 17, 20249.509.509.509.50-35.38-
Oct 16, 20249.509.509.509.50-35.38-
Oct 15, 20249.409.409.409.40-35.01-
Oct 14, 20249.359.359.359.35-34.82-
Oct 11, 20249.409.409.409.40-35.01-
Oct 10, 20249.509.509.509.50-35.38-
Oct 9, 20249.509.509.509.50-35.38-
Oct 8, 20249.609.609.609.60-35.75-
Oct 7, 202410.0010.0010.0010.00-37.24-
Oct 4, 20249.709.709.709.70-36.13-
Oct 3, 20249.709.709.709.70-36.13-
Oct 2, 20249.809.809.809.80-36.50-
Oct 1, 20249.909.909.909.90-36.87-
Sep 30, 202410.2010.2010.2010.20-37.99-
Sep 27, 202410.3010.3010.3010.30-38.36-
Sep 26, 202410.2010.2010.2010.20-37.99-
Sep 25, 202410.2010.2010.2010.20-37.99-
Sep 24, 202410.1010.1010.1010.10-37.62-
Sep 23, 202410.1010.1010.1010.10-37.62-
Sep 20, 202410.2010.2010.2010.20-37.99-
Sep 19, 20249.959.959.959.95-37.06-
Sep 18, 202410.0010.0010.0010.00-37.24-
Sep 17, 202410.1010.1010.1010.10-37.62-
Sep 16, 20249.909.909.909.90-36.87-
Sep 13, 20249.909.909.909.90-36.87-
Sep 12, 20249.909.909.909.90-36.87-
Sep 11, 20249.709.709.709.70-36.13-
Sep 10, 20249.709.709.709.70-36.13-
Sep 9, 20249.809.809.809.80-36.50-
Sep 6, 20249.809.809.809.80-36.50-
Sep 5, 20249.909.909.909.90-36.87-
Sep 4, 20249.709.709.709.70-36.13-
Sep 3, 20249.809.809.809.80-36.50-
Sep 2, 20249.709.709.609.60-35.75-
Aug 30, 20249.859.859.859.85-36.69-
Aug 29, 20249.909.909.909.90-36.87-
Aug 28, 202410.0010.0010.0010.00-37.24-
Aug 27, 202410.2010.2010.2010.20-37.99-
Aug 26, 20249.659.659.659.65-35.94-
Aug 23, 20248.758.758.758.75-32.59-
Aug 22, 20248.858.858.858.85-32.96-
Aug 21, 20248.708.708.708.70-32.40-
Aug 20, 20248.708.708.708.70-32.40-
Aug 19, 20248.608.608.608.60-32.03-
Aug 16, 20248.308.308.308.30-30.91-
Aug 15, 20248.358.358.358.35-31.10-
Aug 14, 20248.558.558.558.55-31.84-
Aug 13, 20248.408.408.408.40-31.29-
Aug 12, 20248.558.558.558.55-31.84-
Aug 9, 20248.558.558.558.55-31.84-
Aug 8, 20248.408.408.408.40-31.29-
Aug 7, 20248.258.258.258.25-30.73-
Aug 6, 20248.308.308.308.30-30.91-
Aug 5, 20248.058.058.058.05-29.98-
Aug 2, 20248.408.408.408.40-31.29-
Aug 1, 20248.658.658.658.65-32.22-
Jul 31, 20248.758.758.758.75-32.59-
Jul 30, 20248.908.908.908.90-33.15-
Jul 29, 20248.908.908.908.90-33.15100
Jul 26, 20248.608.608.608.60-32.03-
Jul 25, 20248.608.608.608.60-32.03-
Jul 24, 20248.758.758.758.75-32.59-
Jul 23, 20248.758.758.758.75-32.59-
Jul 22, 20248.758.758.758.75-32.59-
Jul 19, 20248.858.858.858.85-32.96-
Jul 18, 20248.958.958.958.95-33.33-
Jul 17, 20248.808.808.808.80-32.77-
Jul 16, 20248.458.458.458.45-31.47-
Jul 15, 20248.658.658.658.65-32.22-
Jul 12, 20248.608.608.608.60-32.03-
Jul 11, 20248.158.158.158.15-30.35-
Jul 10, 20247.857.857.857.85-29.24-
Jul 9, 20247.807.807.807.80-29.05-
Jul 8, 20247.757.757.757.75-28.86-
Jul 5, 20247.657.657.657.65-28.49-
Jul 4, 20247.657.657.657.65-28.49-
Jul 3, 20247.808.057.808.05-29.9820
Jul 2, 20247.857.857.857.85-29.24-
Jul 1, 20247.807.807.807.80-29.05-
Jun 28, 20247.907.907.907.90-29.42-
Jun 27, 20248.158.158.158.15-30.35-
Jun 26, 20248.208.208.208.20-30.54170
Jun 25, 20248.058.058.058.05-29.98-
Jun 24, 20248.008.008.008.00-29.80-
Jun 21, 20247.957.957.957.95-29.61-
Jun 20, 20247.907.907.907.90-29.42-
Jun 19, 20248.058.058.058.05-29.98-
Jun 18, 20248.208.208.208.20-30.54-
Jun 17, 20248.008.008.008.00-29.80-
Jun 14, 20247.807.807.807.80-29.05-
Jun 13, 20247.757.757.757.75-28.86-
Jun 12, 20247.807.807.807.80-29.05-
Jun 11, 20247.957.957.957.95-29.61-
Jun 10, 20248.158.158.158.15-30.35-
Jun 7, 20248.108.108.108.10-30.17-
Jun 6, 20248.008.008.008.00-29.80-
Jun 5, 20248.158.158.158.15-30.35-
Jun 4, 20248.108.108.108.10-30.17-
Jun 3, 20248.208.208.208.20-30.54-
May 31, 20247.857.857.857.85-29.24-
May 30, 20247.257.257.257.25-27.00-
May 29, 20247.057.057.057.05-26.26-
May 28, 20247.107.107.107.10-26.44-
May 27, 20247.207.607.207.60-28.3165
May 24, 20247.757.757.757.75-28.86-
May 23, 20247.907.907.907.90-29.42-
May 22, 20247.907.907.907.90-29.42-
May 21, 20248.058.058.058.05-29.98-
May 20, 20248.158.158.158.15-30.35-
May 17, 20248.108.108.108.10-30.1710
May 16, 20248.208.208.208.20-30.54-
May 15, 20248.258.258.258.25-30.73-
May 14, 20248.408.408.408.40-31.29-
May 13, 20248.158.158.158.15-30.35-
May 10, 20248.258.258.258.25-30.73-
May 9, 20248.108.108.108.10-30.17-

Related Tickers

9766.T Konami Group Corporation
19,665.00
-3.10%
 
7CD.F CD Projekt S.A.
57.30
-0.14%
 
NTO.F Nintendo Co., Ltd.
71.40
-2.59%
 
7974.T Nintendo Co., Ltd.
11,725.00
-0.80%
 
TTWO Take-Two Interactive Software, Inc.
226.55
+0.49%