Berlin - Delayed Quote EUR

Koei Tecmo Holdings Co Ltd (85T.BE)

Compare
12.00
-0.10
(-0.83%)
At close: January 31 at 8:13:02 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202512.0012.0012.0012.0012.00-
Jan 30, 202512.1012.1012.1012.1012.10-
Jan 29, 202511.9011.9011.9011.9011.90-
Jan 28, 202512.1012.1012.1012.1012.10-
Jan 27, 202511.3011.3011.3011.3011.30-
Jan 24, 202511.3011.3011.3011.3011.30-
Jan 23, 202511.4011.4011.4011.4011.40-
Jan 22, 202511.3011.3011.3011.3011.30-
Jan 21, 202511.4011.4011.4011.4011.40-
Jan 20, 202511.4011.4011.4011.4011.40-
Jan 17, 202511.2011.2011.2011.2011.20-
Jan 16, 202511.2011.2011.2011.2011.20-
Jan 15, 202511.0011.0011.0011.0011.00-
Jan 14, 202510.7010.7010.7010.7010.70-
Jan 13, 202510.6010.6010.6010.6010.60-
Jan 10, 202510.6010.6010.6010.6010.60-
Jan 9, 202510.6010.6010.6010.6010.60-
Jan 8, 202510.9010.9010.9010.9010.90-
Jan 7, 202511.1011.1011.1011.1011.10-
Jan 6, 202511.1011.1011.1011.1011.10-
Jan 3, 202511.3011.3011.3011.3011.30-
Jan 2, 202511.3011.3011.3011.3011.30-
Dec 30, 202411.2011.2011.2011.2011.20-
Dec 27, 202411.3011.3011.3011.3011.30-
Dec 23, 202411.1011.1011.1011.1011.10-
Dec 20, 202411.0011.0011.0011.0011.00-
Dec 19, 202411.1011.1011.1011.1011.10-
Dec 18, 202411.2011.2011.2011.2011.20-
Dec 17, 202411.1011.1011.1011.1011.10-
Dec 16, 202410.9010.9010.9010.9010.90-
Dec 13, 202410.9010.9010.9010.9010.90-
Dec 12, 202411.0011.0011.0011.0011.00-
Dec 11, 202410.9010.9010.9010.9010.90-
Dec 10, 202410.8010.8010.8010.8010.80-
Dec 9, 202410.9010.9010.9010.9010.90-
Dec 6, 202410.7010.7010.7010.7010.70-
Dec 5, 202410.8010.8010.8010.8010.80-
Dec 4, 202411.0011.0011.0011.0011.00-
Dec 3, 202411.1011.1011.1011.1011.10-
Dec 2, 202410.9010.9010.9010.9010.90-
Nov 29, 202410.8010.8010.8010.8010.80-
Nov 28, 202410.7010.7010.7010.7010.70-
Nov 27, 202410.5010.5010.5010.5010.50-
Nov 26, 202410.4010.4010.4010.4010.40-
Nov 25, 202410.1010.1010.1010.1010.10-
Nov 22, 20249.959.959.959.959.95-
Nov 21, 20249.909.909.909.909.90-
Nov 20, 20249.759.759.759.759.75-
Nov 19, 20249.759.759.759.759.75-
Nov 18, 20249.859.859.859.859.85-
Nov 15, 20249.809.809.809.809.80-
Nov 14, 20249.809.809.809.809.80-
Nov 13, 20249.809.809.809.809.80-
Nov 12, 20249.959.959.959.959.95-
Nov 11, 20249.709.709.709.709.70-
Nov 8, 20249.709.709.709.709.70-
Nov 7, 20249.559.559.559.559.55-
Nov 6, 20249.659.659.659.659.65-
Nov 5, 20249.509.509.509.509.50-
Nov 4, 20249.309.309.309.309.30-
Nov 1, 20249.309.309.309.309.30-
Oct 31, 20249.459.459.459.459.45-
Oct 30, 20249.359.359.359.359.35-
Oct 29, 20249.259.259.259.259.25-
Oct 28, 20249.159.159.159.159.15-
Oct 25, 20248.958.958.958.958.95-
Oct 24, 20249.009.009.009.009.00-
Oct 23, 20249.009.009.009.009.00-
Oct 22, 20249.259.259.259.259.25-
Oct 21, 20249.509.509.509.509.50-
Oct 18, 20249.459.459.459.459.45-
Oct 17, 20249.609.609.609.609.60-
Oct 16, 20249.509.509.509.509.50-
Oct 15, 20249.559.559.559.559.55-
Oct 14, 20249.459.459.459.459.45-
Oct 11, 20249.509.509.509.509.50-
Oct 10, 20249.609.609.609.609.60-
Oct 9, 20249.609.609.609.609.60-
Oct 8, 20249.809.809.809.809.80-
Oct 7, 202410.1010.1010.1010.1010.10-
Oct 4, 20249.859.859.859.859.85-
Oct 3, 20249.859.859.859.859.85-
Oct 2, 20249.959.959.959.959.95-
Oct 1, 202410.0010.0010.0010.0010.00-
Sep 30, 202410.3010.3010.3010.3010.30-
Sep 27, 202410.4010.4010.4010.4010.40-
Sep 26, 202410.3010.3010.3010.3010.30-
Sep 25, 202410.3010.3010.3010.3010.30-
Sep 24, 202410.2010.2010.2010.2010.20-
Sep 23, 202410.1010.1010.1010.1010.10-
Sep 20, 202410.3010.3010.3010.3010.30-
Sep 19, 202410.1010.1010.1010.1010.10-
Sep 18, 202410.0010.0010.0010.0010.00-
Sep 17, 202410.2010.2010.2010.2010.20-
Sep 16, 202410.0010.0010.0010.0010.00-
Sep 13, 202410.0010.0010.0010.0010.00-
Sep 12, 202410.0010.0010.0010.0010.00-
Sep 11, 20249.859.859.859.859.85-
Sep 10, 20249.859.859.859.859.85-
Sep 9, 20249.909.909.909.909.90-
Sep 6, 20249.909.909.909.909.90-
Sep 5, 202410.0010.0010.0010.0010.00-
Sep 4, 20249.809.809.809.809.80-
Sep 3, 20249.959.959.959.959.95-
Sep 2, 20249.809.809.809.809.80-
Aug 30, 202410.0010.0010.0010.0010.00-
Aug 29, 202410.0010.0010.0010.0010.00-
Aug 28, 202410.0010.0010.0010.0010.00-
Aug 27, 202410.2010.2010.2010.2010.20-
Aug 26, 20249.709.709.709.709.70-
Aug 23, 20248.758.758.758.758.75-
Aug 22, 20248.908.908.908.908.90-
Aug 21, 20248.708.708.708.708.70-
Aug 20, 20248.708.708.708.708.70-
Aug 19, 20248.658.658.658.658.65-
Aug 16, 20248.308.308.308.308.30-
Aug 15, 20248.358.358.358.358.35-
Aug 14, 20248.558.558.558.558.55-
Aug 13, 20248.408.408.408.408.40-
Aug 12, 20248.558.558.558.558.55-
Aug 9, 20248.558.558.558.558.55-
Aug 8, 20248.358.358.358.358.35-
Aug 7, 20248.258.258.258.258.25-
Aug 6, 20248.308.308.308.308.30-
Aug 5, 20248.058.058.058.058.05-
Aug 2, 20248.408.408.408.408.40-
Aug 1, 20248.658.658.658.658.65-
Jul 31, 20248.758.758.758.758.75-
Jul 30, 20248.858.858.858.858.85-
Jul 29, 20248.908.908.908.908.90-
Jul 26, 20248.608.608.608.608.60-
Jul 25, 20248.608.608.608.608.60-
Jul 24, 20248.758.758.758.758.75-
Jul 23, 20248.758.758.758.758.75-
Jul 22, 20248.758.758.758.758.75-
Jul 19, 20248.858.858.858.858.85-
Jul 18, 20248.958.958.958.958.95-
Jul 17, 20248.858.858.858.858.85-
Jul 16, 20248.458.458.458.458.45-
Jul 15, 20248.658.658.658.658.65-
Jul 12, 20248.608.608.608.608.60-
Jul 11, 20248.158.158.158.158.15-
Jul 10, 20247.857.857.857.857.85-
Jul 9, 20247.807.807.807.807.80-
Jul 8, 20247.757.757.757.757.75-
Jul 5, 20247.657.657.657.657.65-
Jul 4, 20247.657.657.657.657.65-
Jul 3, 20247.807.807.807.807.80-
Jul 2, 20247.857.857.857.857.85-
Jul 1, 20247.807.807.807.807.80-
Jun 28, 20247.907.907.907.907.90-
Jun 27, 20248.158.158.158.158.15-
Jun 26, 20248.208.208.208.208.20-
Jun 25, 20248.058.058.058.058.05-
Jun 24, 20248.008.008.008.008.00-
Jun 21, 20247.907.907.907.907.90-
Jun 20, 20247.907.907.907.907.90-
Jun 19, 20248.058.058.058.058.05-
Jun 18, 20248.208.208.208.208.20-
Jun 17, 20248.008.008.008.008.00-
Jun 14, 20247.807.807.807.807.80-
Jun 13, 20247.757.757.757.757.75-
Jun 12, 20247.807.807.807.807.80-
Jun 11, 20247.957.957.957.957.95-
Jun 10, 20248.158.158.158.158.15-
Jun 7, 20248.108.108.108.108.10-
Jun 6, 20248.058.058.058.058.05-
Jun 5, 20248.258.258.258.258.25-
Jun 4, 20248.158.158.158.158.15-
Jun 3, 20248.258.258.258.258.25-
May 31, 20247.907.907.907.907.90-
May 30, 20247.307.307.307.307.30-
May 29, 20247.157.157.157.157.15-
May 28, 20247.157.157.157.157.15-
May 27, 20247.257.257.257.257.25-
May 24, 20247.857.857.857.857.85-
May 23, 20247.957.957.957.957.95-
May 22, 20247.957.957.957.957.95-
May 21, 20248.158.158.158.158.15-
May 20, 20248.158.158.158.158.15-
May 17, 20248.208.208.208.208.20-
May 16, 20248.258.258.258.258.25-
May 15, 20248.308.308.308.308.30-
May 14, 20248.508.508.508.508.50-
May 13, 20248.258.258.258.258.25-
May 10, 20248.308.308.308.308.30-
May 9, 20248.158.158.158.158.15-
May 8, 20247.957.957.957.957.95-
May 7, 20248.008.008.008.008.00-
May 6, 20247.807.807.807.807.80-
May 3, 20247.857.857.857.857.85-
May 2, 20247.757.757.757.757.75-
Apr 30, 20248.608.608.608.608.60-
Apr 29, 20248.508.508.508.508.50-
Apr 26, 20248.458.458.458.458.45-
Apr 25, 20248.558.558.558.558.55-
Apr 24, 20248.758.758.758.758.75-
Apr 23, 20248.708.708.708.708.70-
Apr 22, 20248.708.708.708.708.70-
Apr 19, 20248.558.558.558.558.55-
Apr 18, 20249.009.009.009.009.00-
Apr 17, 20249.109.109.109.109.10-
Apr 16, 20249.209.209.209.209.20-
Apr 15, 20249.209.209.209.209.20-
Apr 12, 20249.459.459.459.459.45-
Apr 11, 20249.359.359.359.359.35-
Apr 10, 20249.509.509.509.509.50-
Apr 9, 20249.659.659.659.659.65-
Apr 8, 20249.659.659.659.659.65-
Apr 5, 20249.459.459.459.459.45-
Apr 4, 20249.409.409.409.409.40-
Apr 3, 20249.359.359.359.359.35-
Apr 2, 20249.459.459.459.459.45-
Mar 28, 2024 54.00 Dividend
Mar 28, 20249.659.659.659.659.65-
Mar 27, 202410.2010.2010.2010.20-43.80-
Mar 26, 202410.1010.1010.1010.10-43.37-
Mar 25, 202410.1010.1010.1010.10-43.37-
Mar 22, 202410.4010.4010.4010.40-44.66-
Mar 21, 202410.7010.7010.7010.70-45.95-
Mar 20, 202410.7010.7010.7010.70-45.95-
Mar 19, 202410.8010.8010.8010.80-46.38-
Mar 18, 202410.9010.9010.9010.90-46.81-
Mar 15, 202410.9010.9010.9010.90-46.81-
Mar 14, 202410.6010.6010.6010.60-45.52-
Mar 13, 202410.5010.5010.5010.50-45.09-
Mar 12, 202410.9010.9010.9010.90-46.81-
Mar 11, 202410.8010.8010.8010.80-46.38-
Mar 8, 202410.7010.7010.7010.70-45.95-
Mar 7, 202410.8010.8010.8010.80-46.38-
Mar 6, 202410.7010.7010.7010.70-45.95-
Mar 5, 202410.5010.5010.5010.50-45.09-
Mar 4, 202410.8010.8010.8010.80-46.38-
Mar 1, 202411.0011.0011.0011.00-47.24-
Feb 29, 202411.3011.3011.3011.30-48.52-
Feb 28, 202411.2011.2011.2011.20-48.09-
Feb 27, 202411.0011.0011.0011.00-47.24-
Feb 26, 202410.9010.9010.9010.90-46.81-
Feb 23, 202411.0011.0011.0011.00-47.24-
Feb 22, 202411.1011.1011.1011.10-47.66-
Feb 21, 202411.2011.2011.2011.20-48.09-
Feb 20, 202411.2011.2011.2011.20-48.09-
Feb 19, 202411.3011.3011.3011.30-48.52-
Feb 16, 202411.4011.4011.4011.40-48.95-
Feb 15, 202411.1011.1011.1011.10-47.66-
Feb 14, 202411.1011.1011.1011.10-47.66-
Feb 13, 202410.9010.9010.9010.90-46.81-
Feb 12, 202410.8010.8010.8010.80-46.38-
Feb 9, 202410.8010.8010.8010.80-46.38-
Feb 8, 202411.0011.0011.0011.00-47.24-
Feb 7, 202411.1011.1011.1011.10-47.66-
Feb 6, 202411.2011.2011.2011.20-48.09-
Feb 5, 202411.4011.4011.4011.40-48.95-
Feb 2, 202411.5011.5011.5011.50-49.38-
Feb 1, 202411.0011.0011.0011.00-47.24-
Jan 31, 202411.3011.3011.3011.30-48.52-

Related Tickers

9766.T Konami Group Corporation
14,320.00
-1.34%
 
6460.T Sega Sammy Holdings Inc.
3,015.00
-0.53%
 
9684.T Square Enix Holdings Co., Ltd.
6,295.00
-2.36%
 
CCOEY Capcom Co., Ltd.
11.38
-0.61%
 
9697.T Capcom Co., Ltd.
3,557.00
-0.92%
 
7974.T Nintendo Co., Ltd.
10,230.00
-1.87%
 
EMBRAC-B.ST Embracer Group AB (publ)
225.00
-0.79%
 
UBI.PA Ubisoft Entertainment SA
11.12
-0.71%
 
NTES NetEase, Inc.
102.85
-1.94%
 
NTDOY Nintendo Co., Ltd.
16.35
-0.06%