Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

PT Bank Permata Tbk (85C.DU)

0.1100
+0.0030
+(2.80%)
At close: May 2 at 8:10:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.11000.11000.11000.11000.1100-
Apr 30, 20250.10700.10700.10700.10700.1070-
Apr 29, 20250.10400.10400.10400.10400.1040-
Apr 28, 20250.10100.10100.10100.10100.1010-
Apr 25, 20250.10000.10000.10000.10000.1000-
Apr 24, 20250.10100.10100.10100.10100.1010-
Apr 23, 20250.10200.10200.10200.10200.1020-
Apr 22, 2025 0.0016115999 Dividend
Apr 22, 20250.10000.10000.10000.10000.1000-
Apr 17, 20250.11300.11300.11300.1130-29.8870-
Apr 16, 20250.11500.11500.11500.1150-30.4160-
Apr 15, 20250.11500.11500.11500.1150-30.4160-
Apr 14, 20250.12000.12000.12000.1200-31.7384-
Apr 11, 20250.12200.13200.12200.1320-34.9122124
Apr 10, 20250.12200.12200.12200.1220-32.2674-
Apr 9, 20250.11400.11400.11400.1140-30.1515-
Apr 8, 20250.12000.12000.12000.1200-31.7384-
Apr 7, 20250.12900.12900.12900.1290-34.1188-
Apr 4, 20250.12900.12900.12900.1290-34.1188-
Apr 3, 20250.13200.13200.13200.1320-34.9122-
Apr 2, 20250.13300.13300.13300.1330-35.1767-
Apr 1, 20250.13300.13300.13300.1330-35.1767-
Mar 31, 20250.13300.13300.13300.1330-35.1767-
Mar 28, 20250.13300.13300.13300.1330-35.1767-
Mar 27, 20250.13400.13400.13400.1340-35.4412-
Mar 26, 20250.13000.13000.13000.1300-34.3833-
Mar 25, 20250.12700.12700.12700.1270-33.5898-
Mar 24, 20250.12300.12300.12300.1230-32.5319-
Mar 21, 20250.12400.12400.12400.1240-32.7964-
Mar 20, 20250.12800.12800.12800.1280-33.8543-
Mar 19, 20250.12900.12900.12900.1290-34.1188-
Mar 18, 20250.12700.12700.12700.1270-33.5898-
Mar 17, 20250.12800.12800.12800.1280-33.8543-
Mar 14, 20250.12400.12400.12400.1240-32.7964-
Mar 13, 20250.12200.12200.12200.1220-32.2674-
Mar 12, 20250.13500.13500.13400.1340-35.44125,000
Mar 11, 20250.13300.13600.13300.1360-35.970210,000
Mar 10, 20250.13800.13800.13800.1380-36.4992-
Mar 7, 20250.13700.13700.13700.1370-36.2347-
Mar 6, 20250.13600.13600.13600.1360-35.9702-
Mar 5, 20250.13700.13700.13700.1370-36.2347-
Mar 4, 20250.12900.12900.12900.1290-34.1188-
Mar 3, 20250.11900.11900.11900.1190-31.4739-
Feb 28, 20250.11900.11900.11900.1190-31.4739-
Feb 27, 20250.11100.11100.11100.1110-29.3580-
Feb 26, 20250.11300.11300.11300.1130-29.8870-
Feb 25, 20250.12800.12800.12800.1280-33.8543-
Feb 24, 20250.12600.12600.12600.1260-33.3253-
Feb 21, 20250.10700.10700.10700.1070-28.3001-
Feb 20, 20250.09850.09850.09850.0985-26.0519-
Feb 19, 20250.09550.09550.09550.0955-25.2585-
Feb 18, 20250.08850.09150.08850.0915-24.2005800
Feb 17, 20250.08450.08450.08450.0845-22.3491-
Feb 14, 20250.07650.07650.07650.0765-20.2332-
Feb 13, 20250.07100.07100.07100.0710-18.7786-
Feb 12, 20250.07050.07050.07050.0705-18.6463-
Feb 11, 20250.06800.06800.06800.0680-17.9851-
Feb 10, 20250.06950.06950.06950.0695-18.3818-
Feb 7, 20250.07050.07050.07050.0705-18.6463-
Feb 6, 20250.07100.07100.07100.0710-18.7786-
Feb 5, 20250.06950.06950.06950.0695-18.3818-
Feb 4, 20250.07050.07050.07050.0705-18.6463-
Feb 3, 20250.06850.06850.06850.0685-18.1173-
Jan 31, 20250.06900.06900.06900.0690-18.2496-
Jan 30, 20250.06950.06950.06950.0695-18.3818-
Jan 29, 20250.06900.06900.06900.0690-18.2496-
Jan 28, 20250.06900.06900.06900.0690-18.2496-
Jan 27, 20250.06900.08450.06900.0845-22.34913,000
Jan 24, 20250.06650.06650.06650.0665-17.5884-
Jan 23, 20250.06750.06750.06750.0675-17.8529-
Jan 22, 20250.07000.07000.06950.0695-18.3818160
Jan 21, 20250.06600.06600.06600.0660-17.4561-
Jan 20, 20250.06850.06850.06850.0685-18.1173-
Jan 17, 20250.06700.06700.06700.0670-17.7206-
Jan 16, 20250.06400.07950.06400.0795-21.0267180
Jan 15, 20250.06150.06150.06150.0615-16.2659-
Jan 14, 20250.05900.05900.05900.0590-15.6047-
Jan 13, 20250.05500.07300.05500.0730-19.3075300
Jan 10, 20250.05450.05450.05450.0545-14.4145-
Jan 9, 20250.04950.04950.04950.0495-13.0921-
Jan 8, 20250.04950.04950.04950.0495-13.0921-
Jan 7, 20250.05000.05000.05000.0500-13.2243-
Jan 6, 20250.05000.05000.05000.0500-13.2243-
Jan 3, 20250.05000.05000.05000.0500-13.2243-
Jan 2, 20250.04950.04950.04950.0495-13.0921-
Dec 30, 20240.04800.05050.04800.0505-13.3566-
Dec 27, 20240.04750.04750.04750.0475-12.5631-
Dec 23, 20240.04850.04850.04850.0485-12.8276-
Dec 20, 20240.04800.04800.04800.0480-12.6954-
Dec 19, 20240.04700.04700.04700.0470-12.4309-
Dec 18, 20240.04950.04950.04950.0495-13.0921-
Dec 17, 20240.05000.05000.05000.0500-13.2243-
Dec 16, 20240.05050.05050.05050.0505-13.3566-
Dec 13, 20240.05050.05050.05050.0505-13.3566-
Dec 12, 20240.05100.05100.05100.0510-13.4888-
Dec 11, 20240.05100.05100.05100.0510-13.4888-
Dec 10, 20240.05150.05150.05150.0515-13.6211-
Dec 9, 20240.05200.05200.05200.0520-13.7533-
Dec 6, 20240.05050.05050.05050.0505-13.3566-
Dec 5, 20240.05200.05200.05200.0520-13.7533-
Dec 4, 20240.05100.05100.05100.0510-13.4888-
Dec 3, 20240.05050.05050.05050.0505-13.3566-
Dec 2, 20240.04950.04950.04950.0495-13.0921-
Nov 29, 20240.05000.05000.05000.0500-13.2243-
Nov 28, 20240.05050.05050.05050.0505-13.3566-
Nov 27, 20240.05150.05150.05150.0515-13.6211-
Nov 26, 20240.05200.05200.05200.0520-13.7533-
Nov 25, 20240.05250.05250.05250.0525-13.8856-
Nov 22, 20240.05350.05350.05350.0535-14.1500-
Nov 21, 20240.05650.05650.05650.0565-14.9435-
Nov 20, 20240.05600.05650.05600.0565-14.9435940
Nov 19, 20240.05700.05700.05700.0570-15.0757-
Nov 18, 20240.05650.05650.05650.0565-14.9435-
Nov 15, 20240.05600.05600.05600.0560-14.8113-
Nov 14, 20240.05900.05900.05900.0590-15.6047-
Nov 13, 20240.06000.06000.06000.0600-15.8692-
Nov 12, 20240.05650.05650.05650.0565-14.9435-
Nov 11, 20240.05700.05700.05700.0570-15.0757-
Nov 8, 20240.05600.05600.05600.0560-14.8113-
Nov 7, 20240.05550.05550.05550.0555-14.6790-
Nov 6, 20240.05650.05650.05650.0565-14.9435-
Nov 5, 20240.05750.05750.05750.0575-15.2080-
Nov 4, 20240.05700.05700.05700.0570-15.0757-
Nov 1, 20240.06050.06050.06050.0605-16.0014-
Oct 31, 20240.06150.06150.06150.0615-16.2659-
Oct 30, 20240.05850.05850.05850.0585-15.4725-
Oct 29, 20240.06150.06150.06150.0615-16.26595,400
Oct 28, 20240.06450.06450.06450.0645-17.0594-
Oct 25, 20240.06700.06700.06700.0670-17.7206-
Oct 24, 20240.05450.05450.05450.0545-14.4145-
Oct 23, 20240.05550.05550.05550.0555-14.6790-
Oct 22, 20240.05600.05600.05600.0560-14.8113-
Oct 21, 20240.05650.05650.05650.0565-14.9435-
Oct 18, 20240.05750.05750.05750.0575-15.2080-
Oct 17, 20240.05650.05650.05650.0565-14.9435-
Oct 16, 20240.05550.05550.05550.0555-14.6790-
Oct 15, 20240.05550.05550.05550.0555-14.6790-
Oct 14, 20240.05400.05400.05400.0540-14.2823-
Oct 11, 20240.05300.05300.05300.0530-14.0178-
Oct 10, 20240.05300.05300.05300.0530-14.0178-
Oct 9, 20240.05350.05350.05350.0535-14.1500-
Oct 8, 20240.05400.05400.05400.0540-14.2823-
Oct 7, 20240.05450.05450.05450.0545-14.4145-
Oct 4, 20240.05400.05400.05400.0540-14.2823-
Oct 3, 20240.05500.05600.05500.0560-14.8113-
Oct 2, 20240.05950.05950.05950.0595-15.7370-
Oct 1, 20240.06050.06050.06050.0605-16.0014-
Sep 30, 20240.06150.06150.06150.0615-16.2659160
Sep 27, 20240.06200.06200.06200.0620-16.3982-
Sep 26, 20240.06100.06100.06100.0610-16.1337-
Sep 25, 20240.06050.06050.06050.0605-16.0014-
Sep 24, 20240.06000.06000.06000.0600-15.8692-
Sep 23, 20240.06100.06100.06100.0610-16.1337-
Sep 20, 20240.06050.06050.06050.0605-16.0014-
Sep 19, 20240.06000.06000.06000.0600-15.8692-
Sep 18, 20240.06050.06050.06050.0605-16.0014-
Sep 17, 20240.06050.06050.06050.0605-16.0014-
Sep 16, 20240.06050.06050.06050.0605-16.0014-
Sep 13, 20240.06100.06100.06100.0610-16.1337-
Sep 12, 20240.06200.06200.06200.0620-16.3982-
Sep 11, 20240.06150.06150.06150.0615-16.2659-
Sep 10, 20240.06100.06100.06100.0610-16.1337-
Sep 9, 20240.06300.06300.06300.0630-16.6627-
Sep 6, 20240.06000.06000.06000.0600-15.8692-
Sep 5, 20240.06150.06150.06150.0615-16.2659-
Sep 4, 20240.06000.06000.06000.0600-15.8692-
Sep 3, 20240.06200.06200.06200.0620-16.3982-
Sep 2, 20240.06400.06400.06400.0640-16.9272-
Aug 30, 20240.06100.06100.06100.0610-16.1337-
Aug 29, 20240.06450.06450.06450.0645-17.0594-
Aug 28, 20240.07000.07000.07000.0700-18.5141-
Aug 27, 20240.07100.07100.07100.0710-18.7786-
Aug 26, 20240.08700.08700.08700.0870-23.0103-
Aug 23, 20240.07550.07550.07550.0755-19.9687-
Aug 22, 20240.05650.05650.05650.0565-14.9435-
Aug 21, 20240.04750.04750.04750.0475-12.5631-
Aug 20, 20240.04650.04650.04650.0465-12.2986-
Aug 19, 20240.04600.04600.04600.0460-12.1664-
Aug 16, 20240.04600.04600.04600.0460-12.1664-
Aug 15, 20240.04600.04600.04600.0460-12.1664-
Aug 14, 20240.04600.04600.04600.0460-12.1664-
Aug 13, 20240.04600.04600.04600.0460-12.1664-
Aug 12, 20240.04600.04600.04600.0460-12.1664-
Aug 9, 20240.04600.04600.04600.0460-12.1664-
Aug 8, 20240.04600.04600.04600.0460-12.1664-
Aug 7, 20240.04600.04600.04600.0460-12.1664-
Aug 6, 20240.04600.04600.04600.0460-12.1664-
Aug 5, 20240.04600.04600.04600.0460-12.1664-
Aug 2, 20240.04600.04600.04600.0460-12.1664-
Aug 1, 20240.04600.04600.04600.0460-12.1664-
Jul 31, 20240.04600.04600.04600.0460-12.1664-
Jul 30, 20240.04600.04600.04600.0460-12.1664-
Jul 29, 20240.04600.04600.04600.0460-12.1664-
Jul 26, 20240.04600.04600.04600.0460-12.1664-
Jul 25, 20240.04600.04600.04600.0460-12.1664-
Jul 24, 20240.04600.04600.04600.0460-12.1664-
Jul 23, 20240.04600.04600.04600.0460-12.1664-
Jul 22, 20240.04600.04600.04600.0460-12.1664-
Jul 19, 20240.04600.04600.04600.0460-12.1664-
Jul 18, 20240.04600.04600.04600.0460-12.1664-
Jul 17, 20240.04600.04650.04600.0465-12.2986508
Jul 16, 20240.04600.04600.04600.0460-12.1664-
Jul 15, 20240.04600.04600.04600.0460-12.1664-
Jul 12, 20240.04600.04600.04600.0460-12.1664-
Jul 11, 20240.04600.04600.04600.0460-12.1664-
Jul 10, 20240.04600.04600.04600.0460-12.1664-
Jul 9, 20240.04600.04600.04600.0460-12.1664-
Jul 8, 20240.04600.04600.04600.0460-12.1664-
Jul 5, 20240.04600.04600.04600.0460-12.1664-
Jul 4, 20240.04600.04600.04600.0460-12.1664-
Jul 3, 20240.04600.04600.04600.0460-12.1664-
Jul 2, 20240.04600.04600.04600.0460-12.1664-
Jul 1, 20240.04650.04650.04650.0465-12.298640
Jun 28, 20240.04600.04600.04600.0460-12.1664-
Jun 27, 20240.04600.04600.04600.0460-12.1664-
Jun 26, 20240.04600.04600.04600.0460-12.1664-
Jun 25, 20240.04600.04600.04600.0460-12.1664-
Jun 24, 20240.04600.04600.04600.0460-12.1664-
Jun 21, 20240.04600.04600.04600.0460-12.1664-
Jun 20, 20240.04600.04600.04600.0460-12.1664-
Jun 19, 20240.04600.04650.04600.0465-12.2986600
Jun 18, 20240.04600.04600.04600.0460-12.1664-
Jun 17, 20240.04600.04600.04600.0460-12.1664-
Jun 14, 20240.04600.04600.04600.0460-12.1664-
Jun 13, 20240.04600.04600.04600.0460-12.1664-
Jun 12, 20240.04600.04600.04600.0460-12.1664-
Jun 11, 20240.04600.04600.04600.0460-12.1664-
Jun 10, 20240.04600.04600.04600.0460-12.1664-
Jun 7, 20240.04600.04600.04600.0460-12.1664-
Jun 6, 20240.04600.04600.04600.0460-12.1664-
Jun 5, 20240.04600.04600.04600.0460-12.1664-
Jun 4, 20240.04250.04250.04250.0425-11.2407-
Jun 3, 20240.04250.04250.04250.0425-11.2407-
May 31, 20240.04300.04300.04300.0430-11.3729-
May 30, 20240.04300.04300.04300.0430-11.3729-
May 29, 20240.04400.04400.04400.0440-11.6374-
May 28, 20240.04300.04300.04300.0430-11.3729-
May 27, 20240.04400.04400.04400.0440-11.6374-
May 24, 20240.04400.04400.04400.0440-11.6374-
May 23, 20240.04400.04400.04400.0440-11.6374-
May 22, 20240.04400.04400.04400.0440-11.6374-
May 21, 20240.04350.04350.04350.0435-11.5052-
May 20, 20240.04450.04500.04450.0450-11.9019-
May 17, 20240.04400.04400.04400.0440-11.6374-
May 16, 20240.04400.04400.04400.0440-11.6374-
May 15, 20240.04450.04450.04450.0445-11.7697-
May 14, 20240.04450.04450.04450.0445-11.7697-
May 13, 20240.04450.04450.04450.0445-11.7697-
May 10, 20240.04400.04400.04400.0440-11.6374-
May 9, 20240.04400.04400.04400.0440-11.6374-
May 8, 20240.04450.04450.04450.0445-11.7697-
May 7, 20240.04550.04550.04550.0455-12.0341-
May 6, 20240.04500.04500.04500.0450-11.9019-
May 3, 20240.04450.04450.04450.0445-11.7697-
May 2, 20240.04450.04450.04450.0445-11.7697-

Related Tickers

PBDIF
0.3100
0.00%
 
SBG1.DU Seacoast Banking Corp of Florida
20.80
0.00%
 
HX9.SG PT Bank Danamon Indonesia Tbk
0.0785
+18.05%
 
HX9.DU PT Bank Danamon Indonesia Tbk
0.1210
+1.68%
 
SBG1.SG Seacoast Banking Corp of Florida
21.60
+3.85%
 
CIMDF CIMB Group Holdings Berhad
1.9800
0.00%
 
HX9.F PT Bank Danamon Indonesia Tbk
0.1200
+0.84%
 
HX9.MU PT Bank Danamon Indonesia Tbk
0.1300
0.00%
 
BDMN.JK PT Bank Danamon Indonesia Tbk
2,420.00
+0.41%
 
BJBR.JK PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
845.00
-2.31%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.