1,135.00
-127.00
(-10.06%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 1,153.00 | 1,191.00 | 1,120.00 | 1,135.00 | 1,135.00 | 131,200 |
| Apr 4, 2025 | 1,301.00 | 1,304.00 | 1,226.00 | 1,262.00 | 1,262.00 | 188,000 |
| Apr 3, 2025 | 1,354.00 | 1,366.00 | 1,337.00 | 1,355.00 | 1,355.00 | 73,600 |
| Apr 2, 2025 | 1,429.00 | 1,437.00 | 1,408.00 | 1,412.00 | 1,412.00 | 34,900 |
| Apr 1, 2025 | 1,447.00 | 1,447.00 | 1,430.00 | 1,430.00 | 1,430.00 | 27,300 |
| Mar 31, 2025 | 1,450.00 | 1,450.00 | 1,413.00 | 1,433.00 | 1,433.00 | 50,400 |
| Mar 28, 2025 | 30.00 Dividend | |||||
| Mar 28, 2025 | 1,483.00 | 1,496.00 | 1,470.00 | 1,476.00 | 1,476.00 | 32,300 |
| Mar 27, 2025 | 1,504.00 | 1,524.00 | 1,488.00 | 1,519.00 | 1,489.00 | 38,000 |
| Mar 26, 2025 | 1,510.00 | 1,519.00 | 1,503.00 | 1,514.00 | 1,484.10 | 27,600 |
| Mar 25, 2025 | 1,505.00 | 1,528.00 | 1,498.00 | 1,521.00 | 1,490.96 | 45,100 |
| Mar 24, 2025 | 1,488.00 | 1,508.00 | 1,477.00 | 1,505.00 | 1,475.28 | 61,100 |
| Mar 21, 2025 | 1,441.00 | 1,476.00 | 1,441.00 | 1,475.00 | 1,445.87 | 57,800 |
| Mar 19, 2025 | 1,441.00 | 1,450.00 | 1,432.00 | 1,437.00 | 1,408.62 | 49,500 |
| Mar 18, 2025 | 1,427.00 | 1,437.00 | 1,420.00 | 1,437.00 | 1,408.62 | 33,600 |
| Mar 17, 2025 | 1,419.00 | 1,424.00 | 1,412.00 | 1,420.00 | 1,391.96 | 36,100 |
| Mar 14, 2025 | 1,402.00 | 1,414.00 | 1,399.00 | 1,410.00 | 1,382.15 | 8,900 |
| Mar 13, 2025 | 1,402.00 | 1,415.00 | 1,400.00 | 1,402.00 | 1,374.31 | 28,400 |
| Mar 12, 2025 | 1,378.00 | 1,402.00 | 1,367.00 | 1,391.00 | 1,363.53 | 31,200 |
| Mar 11, 2025 | 1,371.00 | 1,391.00 | 1,365.00 | 1,382.00 | 1,354.71 | 51,200 |
| Mar 10, 2025 | 1,400.00 | 1,405.00 | 1,393.00 | 1,397.00 | 1,369.41 | 31,300 |
| Mar 7, 2025 | 1,403.00 | 1,403.00 | 1,393.00 | 1,396.00 | 1,368.43 | 15,000 |
| Mar 6, 2025 | 1,418.00 | 1,418.00 | 1,400.00 | 1,408.00 | 1,380.19 | 16,800 |
| Mar 5, 2025 | 1,388.00 | 1,400.00 | 1,388.00 | 1,400.00 | 1,372.35 | 24,000 |
| Mar 4, 2025 | 1,406.00 | 1,406.00 | 1,383.00 | 1,394.00 | 1,366.47 | 69,000 |
| Mar 3, 2025 | 1,410.00 | 1,412.00 | 1,395.00 | 1,410.00 | 1,382.15 | 37,600 |
| Feb 28, 2025 | 1,415.00 | 1,416.00 | 1,401.00 | 1,411.00 | 1,383.13 | 14,200 |
| Feb 27, 2025 | 1,416.00 | 1,421.00 | 1,414.00 | 1,419.00 | 1,390.97 | 9,600 |
| Feb 26, 2025 | 1,415.00 | 1,422.00 | 1,411.00 | 1,418.00 | 1,389.99 | 20,500 |
| Feb 25, 2025 | 1,397.00 | 1,420.00 | 1,390.00 | 1,419.00 | 1,390.97 | 25,900 |
| Feb 21, 2025 | 1,410.00 | 1,415.00 | 1,401.00 | 1,406.00 | 1,378.23 | 24,700 |
| Feb 20, 2025 | 1,425.00 | 1,429.00 | 1,402.00 | 1,408.00 | 1,380.19 | 73,000 |
| Feb 19, 2025 | 1,434.00 | 1,448.00 | 1,425.00 | 1,425.00 | 1,396.86 | 32,100 |
| Feb 18, 2025 | 1,441.00 | 1,443.00 | 1,427.00 | 1,437.00 | 1,408.62 | 24,500 |
| Feb 17, 2025 | 1,443.00 | 1,444.00 | 1,431.00 | 1,433.00 | 1,404.70 | 12,000 |
| Feb 14, 2025 | 1,438.00 | 1,443.00 | 1,429.00 | 1,431.00 | 1,402.74 | 27,700 |
| Feb 13, 2025 | 1,437.00 | 1,437.00 | 1,430.00 | 1,433.00 | 1,404.70 | 21,900 |
| Feb 12, 2025 | 1,430.00 | 1,434.00 | 1,423.00 | 1,434.00 | 1,405.68 | 13,700 |
| Feb 10, 2025 | 1,423.00 | 1,435.00 | 1,416.00 | 1,428.00 | 1,399.80 | 44,000 |
| Feb 7, 2025 | 1,431.00 | 1,432.00 | 1,420.00 | 1,425.00 | 1,396.86 | 26,300 |
| Feb 6, 2025 | 1,433.00 | 1,436.00 | 1,423.00 | 1,431.00 | 1,402.74 | 31,700 |
| Feb 5, 2025 | 1,444.00 | 1,449.00 | 1,421.00 | 1,429.00 | 1,400.78 | 41,300 |
| Feb 4, 2025 | 1,443.00 | 1,445.00 | 1,429.00 | 1,431.00 | 1,402.74 | 44,100 |
| Feb 3, 2025 | 1,441.00 | 1,470.00 | 1,421.00 | 1,432.00 | 1,403.72 | 192,300 |
| Jan 31, 2025 | 1,548.00 | 1,580.00 | 1,526.00 | 1,557.00 | 1,526.25 | 79,200 |
| Jan 30, 2025 | 1,541.00 | 1,549.00 | 1,508.00 | 1,517.00 | 1,487.04 | 148,600 |
| Jan 29, 2025 | 1,551.00 | 1,555.00 | 1,518.00 | 1,546.00 | 1,515.47 | 55,600 |
| Jan 28, 2025 | 1,489.00 | 1,546.00 | 1,489.00 | 1,546.00 | 1,515.47 | 71,700 |
| Jan 27, 2025 | 1,451.00 | 1,485.00 | 1,450.00 | 1,478.00 | 1,448.81 | 43,100 |
| Jan 24, 2025 | 1,455.00 | 1,455.00 | 1,425.00 | 1,438.00 | 1,409.60 | 38,900 |
| Jan 23, 2025 | 1,456.00 | 1,463.00 | 1,436.00 | 1,444.00 | 1,415.48 | 20,800 |
| Jan 22, 2025 | 1,448.00 | 1,459.00 | 1,437.00 | 1,450.00 | 1,421.36 | 36,300 |
| Jan 21, 2025 | 1,460.00 | 1,462.00 | 1,444.00 | 1,444.00 | 1,415.48 | 25,600 |
| Jan 20, 2025 | 1,459.00 | 1,470.00 | 1,448.00 | 1,457.00 | 1,428.22 | 33,200 |
| Jan 17, 2025 | 1,435.00 | 1,447.00 | 1,412.00 | 1,447.00 | 1,418.42 | 22,800 |
| Jan 16, 2025 | 1,449.00 | 1,459.00 | 1,432.00 | 1,440.00 | 1,411.56 | 30,200 |
| Jan 15, 2025 | 1,425.00 | 1,448.00 | 1,411.00 | 1,448.00 | 1,419.40 | 19,500 |
| Jan 14, 2025 | 1,402.00 | 1,418.00 | 1,387.00 | 1,413.00 | 1,385.09 | 33,800 |
| Jan 10, 2025 | 1,425.00 | 1,425.00 | 1,401.00 | 1,404.00 | 1,376.27 | 26,400 |
| Jan 9, 2025 | 1,466.00 | 1,466.00 | 1,426.00 | 1,430.00 | 1,401.76 | 30,400 |
| Jan 8, 2025 | 1,464.00 | 1,472.00 | 1,455.00 | 1,455.00 | 1,426.26 | 22,400 |
| Jan 7, 2025 | 1,475.00 | 1,485.00 | 1,460.00 | 1,461.00 | 1,432.15 | 29,800 |
| Jan 6, 2025 | 1,468.00 | 1,483.00 | 1,460.00 | 1,474.00 | 1,444.89 | 24,600 |
| Dec 30, 2024 | 1,452.00 | 1,475.00 | 1,440.00 | 1,455.00 | 1,426.26 | 20,900 |
| Dec 27, 2024 | 1,436.00 | 1,453.00 | 1,436.00 | 1,452.00 | 1,423.32 | 8,600 |
| Dec 26, 2024 | 1,437.00 | 1,443.00 | 1,428.00 | 1,441.00 | 1,412.54 | 12,100 |
| Dec 25, 2024 | 1,443.00 | 1,447.00 | 1,425.00 | 1,437.00 | 1,408.62 | 13,100 |
| Dec 24, 2024 | 1,454.00 | 1,460.00 | 1,435.00 | 1,435.00 | 1,406.66 | 37,900 |
| Dec 23, 2024 | 1,396.00 | 1,443.00 | 1,396.00 | 1,443.00 | 1,414.50 | 31,100 |
| Dec 20, 2024 | 1,410.00 | 1,434.00 | 1,392.00 | 1,392.00 | 1,364.51 | 34,600 |
| Dec 19, 2024 | 1,418.00 | 1,423.00 | 1,400.00 | 1,423.00 | 1,394.90 | 23,200 |
| Dec 18, 2024 | 1,446.00 | 1,446.00 | 1,421.00 | 1,426.00 | 1,397.84 | 31,500 |
| Dec 17, 2024 | 1,449.00 | 1,450.00 | 1,431.00 | 1,446.00 | 1,417.44 | 25,000 |
| Dec 16, 2024 | 1,461.00 | 1,461.00 | 1,439.00 | 1,451.00 | 1,422.34 | 21,700 |
| Dec 13, 2024 | 1,465.00 | 1,466.00 | 1,449.00 | 1,458.00 | 1,429.20 | 8,400 |
| Dec 12, 2024 | 1,458.00 | 1,466.00 | 1,453.00 | 1,466.00 | 1,437.05 | 6,700 |
| Dec 11, 2024 | 1,461.00 | 1,464.00 | 1,453.00 | 1,454.00 | 1,425.28 | 5,800 |
| Dec 10, 2024 | 1,471.00 | 1,473.00 | 1,457.00 | 1,457.00 | 1,428.22 | 12,100 |
| Dec 9, 2024 | 1,463.00 | 1,479.00 | 1,450.00 | 1,453.00 | 1,424.30 | 19,300 |
| Dec 6, 2024 | 1,462.00 | 1,469.00 | 1,447.00 | 1,459.00 | 1,430.19 | 9,100 |
| Dec 5, 2024 | 1,474.00 | 1,474.00 | 1,454.00 | 1,462.00 | 1,433.13 | 8,400 |
| Dec 4, 2024 | 1,478.00 | 1,480.00 | 1,452.00 | 1,454.00 | 1,425.28 | 16,800 |
| Dec 3, 2024 | 1,439.00 | 1,479.00 | 1,431.00 | 1,468.00 | 1,439.01 | 41,900 |
| Dec 2, 2024 | 1,414.00 | 1,444.00 | 1,414.00 | 1,427.00 | 1,398.82 | 26,900 |
| Nov 29, 2024 | 1,390.00 | 1,435.00 | 1,390.00 | 1,414.00 | 1,386.07 | 19,700 |
| Nov 28, 2024 | 1,388.00 | 1,403.00 | 1,382.00 | 1,390.00 | 1,362.55 | 20,600 |
| Nov 27, 2024 | 1,402.00 | 1,402.00 | 1,382.00 | 1,388.00 | 1,360.59 | 22,000 |
| Nov 26, 2024 | 1,435.00 | 1,435.00 | 1,403.00 | 1,406.00 | 1,378.23 | 20,700 |
| Nov 25, 2024 | 1,440.00 | 1,452.00 | 1,433.00 | 1,433.00 | 1,404.70 | 14,100 |
| Nov 22, 2024 | 1,437.00 | 1,452.00 | 1,437.00 | 1,437.00 | 1,408.62 | 17,300 |
| Nov 21, 2024 | 1,425.00 | 1,456.00 | 1,425.00 | 1,437.00 | 1,408.62 | 9,700 |
| Nov 20, 2024 | 1,454.00 | 1,461.00 | 1,428.00 | 1,437.00 | 1,408.62 | 11,600 |
| Nov 19, 2024 | 1,459.00 | 1,464.00 | 1,444.00 | 1,464.00 | 1,435.09 | 10,000 |
| Nov 18, 2024 | 1,447.00 | 1,465.00 | 1,439.00 | 1,459.00 | 1,430.19 | 16,100 |
| Nov 15, 2024 | 1,454.00 | 1,469.00 | 1,448.00 | 1,463.00 | 1,434.11 | 24,500 |
| Nov 14, 2024 | 1,422.00 | 1,465.00 | 1,421.00 | 1,431.00 | 1,402.74 | 23,900 |
| Nov 13, 2024 | 1,439.00 | 1,440.00 | 1,420.00 | 1,420.00 | 1,391.96 | 13,400 |
| Nov 12, 2024 | 1,415.00 | 1,453.00 | 1,415.00 | 1,430.00 | 1,401.76 | 34,200 |
| Nov 11, 2024 | 1,434.00 | 1,446.00 | 1,391.00 | 1,415.00 | 1,387.05 | 44,600 |
| Nov 8, 2024 | 1,457.00 | 1,480.00 | 1,428.00 | 1,428.00 | 1,399.80 | 54,900 |
| Nov 7, 2024 | 1,440.00 | 1,467.00 | 1,420.00 | 1,440.00 | 1,411.56 | 38,700 |
| Nov 6, 2024 | 1,371.00 | 1,404.00 | 1,360.00 | 1,390.00 | 1,362.55 | 32,900 |
| Nov 5, 2024 | 1,354.00 | 1,365.00 | 1,339.00 | 1,365.00 | 1,338.04 | 12,700 |
| Nov 1, 2024 | 1,352.00 | 1,370.00 | 1,350.00 | 1,359.00 | 1,332.16 | 16,900 |
| Oct 31, 2024 | 1,336.00 | 1,365.00 | 1,333.00 | 1,360.00 | 1,333.14 | 33,100 |
| Oct 30, 2024 | 1,365.00 | 1,365.00 | 1,325.00 | 1,335.00 | 1,308.63 | 91,500 |
| Oct 29, 2024 | 1,287.00 | 1,323.00 | 1,287.00 | 1,314.00 | 1,288.05 | 23,200 |
| Oct 28, 2024 | 1,255.00 | 1,286.00 | 1,255.00 | 1,286.00 | 1,260.60 | 17,000 |
| Oct 25, 2024 | 1,265.00 | 1,276.00 | 1,252.00 | 1,272.00 | 1,246.88 | 18,800 |
| Oct 24, 2024 | 1,262.00 | 1,273.00 | 1,255.00 | 1,263.00 | 1,238.06 | 19,500 |
| Oct 23, 2024 | 1,290.00 | 1,290.00 | 1,267.00 | 1,274.00 | 1,248.84 | 36,800 |
| Oct 22, 2024 | 1,317.00 | 1,317.00 | 1,292.00 | 1,293.00 | 1,267.46 | 30,200 |
| Oct 21, 2024 | 1,330.00 | 1,330.00 | 1,311.00 | 1,318.00 | 1,291.97 | 18,700 |
| Oct 18, 2024 | 1,348.00 | 1,352.00 | 1,326.00 | 1,332.00 | 1,305.69 | 16,200 |
| Oct 17, 2024 | 1,337.00 | 1,353.00 | 1,330.00 | 1,346.00 | 1,319.42 | 9,300 |
| Oct 16, 2024 | 1,336.00 | 1,349.00 | 1,330.00 | 1,330.00 | 1,303.73 | 12,000 |
| Oct 15, 2024 | 1,347.00 | 1,348.00 | 1,333.00 | 1,337.00 | 1,310.59 | 11,200 |
| Oct 11, 2024 | 1,313.00 | 1,335.00 | 1,313.00 | 1,335.00 | 1,308.63 | 20,000 |
| Oct 10, 2024 | 1,312.00 | 1,318.00 | 1,303.00 | 1,305.00 | 1,279.23 | 18,700 |
| Oct 9, 2024 | 1,331.00 | 1,331.00 | 1,297.00 | 1,306.00 | 1,280.21 | 46,300 |
| Oct 8, 2024 | 1,354.00 | 1,355.00 | 1,323.00 | 1,328.00 | 1,301.77 | 34,300 |
| Oct 7, 2024 | 1,362.00 | 1,381.00 | 1,354.00 | 1,366.00 | 1,339.02 | 21,900 |
| Oct 4, 2024 | 1,348.00 | 1,351.00 | 1,330.00 | 1,348.00 | 1,321.38 | 16,100 |
| Oct 3, 2024 | 1,349.00 | 1,349.00 | 1,323.00 | 1,337.00 | 1,310.59 | 20,000 |
| Oct 2, 2024 | 1,330.00 | 1,344.00 | 1,320.00 | 1,325.00 | 1,298.83 | 22,200 |
| Oct 1, 2024 | 1,342.00 | 1,356.00 | 1,330.00 | 1,347.00 | 1,320.40 | 30,800 |
| Sep 30, 2024 | 1,351.00 | 1,363.00 | 1,326.00 | 1,334.00 | 1,307.65 | 38,300 |
| Sep 27, 2024 | 30.00 Dividend | |||||
| Sep 27, 2024 | 1,378.00 | 1,378.00 | 1,343.00 | 1,353.00 | 1,326.28 | 33,900 |
| Sep 26, 2024 | 1,382.00 | 1,400.00 | 1,371.00 | 1,398.00 | 1,340.98 | 18,400 |
| Sep 25, 2024 | 1,375.00 | 1,400.00 | 1,364.00 | 1,371.00 | 1,315.08 | 30,600 |
| Sep 24, 2024 | 1,407.00 | 1,407.00 | 1,368.00 | 1,370.00 | 1,314.12 | 29,100 |
| Sep 20, 2024 | 1,390.00 | 1,397.00 | 1,366.00 | 1,392.00 | 1,335.23 | 26,900 |
| Sep 19, 2024 | 1,371.00 | 1,377.00 | 1,348.00 | 1,365.00 | 1,309.33 | 27,000 |
| Sep 18, 2024 | 1,368.00 | 1,370.00 | 1,335.00 | 1,345.00 | 1,290.14 | 32,800 |
| Sep 17, 2024 | 1,381.00 | 1,383.00 | 1,324.00 | 1,343.00 | 1,288.23 | 39,600 |
| Sep 13, 2024 | 1,393.00 | 1,403.00 | 1,376.00 | 1,380.00 | 1,323.72 | 18,700 |
| Sep 12, 2024 | 1,423.00 | 1,434.00 | 1,393.00 | 1,393.00 | 1,336.19 | 24,300 |
| Sep 11, 2024 | 1,429.00 | 1,440.00 | 1,375.00 | 1,393.00 | 1,336.19 | 42,300 |
| Sep 10, 2024 | 1,441.00 | 1,463.00 | 1,428.00 | 1,429.00 | 1,370.72 | 10,200 |
| Sep 9, 2024 | 1,421.00 | 1,440.00 | 1,400.00 | 1,438.00 | 1,379.35 | 26,400 |
| Sep 6, 2024 | 1,461.00 | 1,464.00 | 1,442.00 | 1,460.00 | 1,400.45 | 10,700 |
| Sep 5, 2024 | 1,445.00 | 1,483.00 | 1,424.00 | 1,451.00 | 1,391.82 | 18,200 |
| Sep 4, 2024 | 1,468.00 | 1,486.00 | 1,437.00 | 1,445.00 | 1,386.07 | 32,400 |
| Sep 3, 2024 | 1,458.00 | 1,510.00 | 1,458.00 | 1,506.00 | 1,444.58 | 28,500 |
| Sep 2, 2024 | 1,465.00 | 1,478.00 | 1,455.00 | 1,458.00 | 1,398.54 | 13,300 |
| Aug 30, 2024 | 1,460.00 | 1,481.00 | 1,451.00 | 1,463.00 | 1,403.33 | 5,500 |
| Aug 29, 2024 | 1,465.00 | 1,472.00 | 1,448.00 | 1,457.00 | 1,397.58 | 5,400 |
| Aug 28, 2024 | 1,445.00 | 1,475.00 | 1,445.00 | 1,461.00 | 1,401.41 | 8,300 |
| Aug 27, 2024 | 1,455.00 | 1,470.00 | 1,441.00 | 1,463.00 | 1,403.33 | 9,600 |
| Aug 26, 2024 | 1,470.00 | 1,493.00 | 1,449.00 | 1,455.00 | 1,395.66 | 16,800 |
| Aug 23, 2024 | 1,484.00 | 1,500.00 | 1,460.00 | 1,482.00 | 1,421.56 | 26,100 |
| Aug 22, 2024 | 1,519.00 | 1,519.00 | 1,481.00 | 1,490.00 | 1,429.23 | 18,900 |
| Aug 21, 2024 | 1,521.00 | 1,527.00 | 1,505.00 | 1,518.00 | 1,456.09 | 12,200 |
| Aug 20, 2024 | 1,555.00 | 1,557.00 | 1,533.00 | 1,544.00 | 1,481.03 | 16,200 |
| Aug 19, 2024 | 1,517.00 | 1,540.00 | 1,504.00 | 1,537.00 | 1,474.31 | 28,300 |
| Aug 16, 2024 | 1,529.00 | 1,538.00 | 1,516.00 | 1,517.00 | 1,455.13 | 18,100 |
| Aug 15, 2024 | 1,498.00 | 1,530.00 | 1,496.00 | 1,503.00 | 1,441.70 | 21,300 |
| Aug 14, 2024 | 1,480.00 | 1,518.00 | 1,463.00 | 1,495.00 | 1,434.03 | 20,500 |
| Aug 13, 2024 | 1,430.00 | 1,462.00 | 1,425.00 | 1,457.00 | 1,397.58 | 18,200 |
| Aug 9, 2024 | 1,419.00 | 1,424.00 | 1,391.00 | 1,416.00 | 1,358.25 | 40,500 |
| Aug 8, 2024 | 1,390.00 | 1,421.00 | 1,374.00 | 1,380.00 | 1,323.72 | 42,700 |
| Aug 7, 2024 | 1,383.00 | 1,448.00 | 1,378.00 | 1,412.00 | 1,354.41 | 48,100 |
| Aug 6, 2024 | 1,472.00 | 1,494.00 | 1,380.00 | 1,413.00 | 1,355.37 | 88,100 |
| Aug 5, 2024 | 1,429.00 | 1,443.00 | 1,246.00 | 1,292.00 | 1,239.31 | 106,900 |
| Aug 2, 2024 | 1,613.00 | 1,634.00 | 1,534.00 | 1,534.00 | 1,471.44 | 49,600 |
| Aug 1, 2024 | 1,660.00 | 1,685.00 | 1,632.00 | 1,685.00 | 1,616.28 | 56,900 |
| Jul 31, 2024 | 1,600.00 | 1,651.00 | 1,574.00 | 1,642.00 | 1,575.03 | 66,800 |
| Jul 30, 2024 | 1,563.00 | 1,563.00 | 1,532.00 | 1,534.00 | 1,471.44 | 67,500 |
| Jul 29, 2024 | 1,515.00 | 1,574.00 | 1,515.00 | 1,574.00 | 1,509.80 | 20,600 |
| Jul 26, 2024 | 1,500.00 | 1,518.00 | 1,492.00 | 1,500.00 | 1,438.82 | 22,900 |
| Jul 25, 2024 | 1,544.00 | 1,544.00 | 1,505.00 | 1,505.00 | 1,443.62 | 37,800 |
| Jul 24, 2024 | 1,603.00 | 1,605.00 | 1,552.00 | 1,553.00 | 1,489.66 | 36,600 |
| Jul 23, 2024 | 1,608.00 | 1,619.00 | 1,606.00 | 1,617.00 | 1,551.05 | 19,800 |
| Jul 22, 2024 | 1,623.00 | 1,625.00 | 1,603.00 | 1,608.00 | 1,542.42 | 27,600 |
| Jul 19, 2024 | 1,615.00 | 1,623.00 | 1,602.00 | 1,623.00 | 1,556.81 | 28,700 |
| Jul 18, 2024 | 1,568.00 | 1,617.00 | 1,568.00 | 1,617.00 | 1,551.05 | 24,300 |
| Jul 17, 2024 | 1,586.00 | 1,600.00 | 1,582.00 | 1,585.00 | 1,520.36 | 16,900 |
| Jul 16, 2024 | 1,584.00 | 1,602.00 | 1,568.00 | 1,596.00 | 1,530.91 | 17,200 |
| Jul 12, 2024 | 1,555.00 | 1,581.00 | 1,555.00 | 1,568.00 | 1,504.05 | 15,700 |
| Jul 11, 2024 | 1,565.00 | 1,593.00 | 1,547.00 | 1,588.00 | 1,523.23 | 29,200 |
| Jul 10, 2024 | 1,565.00 | 1,571.00 | 1,530.00 | 1,545.00 | 1,481.99 | 41,300 |
| Jul 9, 2024 | 1,580.00 | 1,588.00 | 1,558.00 | 1,561.00 | 1,497.33 | 29,700 |
| Jul 8, 2024 | 1,606.00 | 1,610.00 | 1,580.00 | 1,580.00 | 1,515.56 | 21,400 |
| Jul 5, 2024 | 1,659.00 | 1,661.00 | 1,607.00 | 1,607.00 | 1,541.46 | 36,000 |
| Jul 4, 2024 | 1,698.00 | 1,698.00 | 1,654.00 | 1,664.00 | 1,596.13 | 19,000 |
| Jul 3, 2024 | 1,720.00 | 1,720.00 | 1,668.00 | 1,670.00 | 1,601.89 | 29,300 |
| Jul 2, 2024 | 1,730.00 | 1,740.00 | 1,712.00 | 1,716.00 | 1,646.01 | 22,400 |
| Jul 1, 2024 | 1,710.00 | 1,734.00 | 1,695.00 | 1,730.00 | 1,659.44 | 19,900 |
| Jun 28, 2024 | 1,676.00 | 1,683.00 | 1,655.00 | 1,683.00 | 1,614.36 | 22,800 |
| Jun 27, 2024 | 1,652.00 | 1,698.00 | 1,652.00 | 1,665.00 | 1,597.09 | 24,500 |
| Jun 26, 2024 | 1,648.00 | 1,675.00 | 1,648.00 | 1,661.00 | 1,593.26 | 18,100 |
| Jun 25, 2024 | 1,634.00 | 1,654.00 | 1,634.00 | 1,645.00 | 1,577.91 | 28,800 |
| Jun 24, 2024 | 1,637.00 | 1,637.00 | 1,615.00 | 1,634.00 | 1,567.36 | 25,300 |
| Jun 21, 2024 | 1,638.00 | 1,680.00 | 1,636.00 | 1,637.00 | 1,570.23 | 34,600 |
| Jun 20, 2024 | 1,638.00 | 1,640.00 | 1,603.00 | 1,631.00 | 1,564.48 | 17,100 |
| Jun 19, 2024 | 1,616.00 | 1,645.00 | 1,603.00 | 1,645.00 | 1,577.91 | 24,500 |
| Jun 18, 2024 | 1,593.00 | 1,616.00 | 1,590.00 | 1,601.00 | 1,535.70 | 23,000 |
| Jun 17, 2024 | 1,599.00 | 1,614.00 | 1,571.00 | 1,578.00 | 1,513.64 | 15,400 |
| Jun 14, 2024 | 1,570.00 | 1,620.00 | 1,555.00 | 1,619.00 | 1,552.97 | 56,400 |
| Jun 13, 2024 | 1,640.00 | 1,640.00 | 1,575.00 | 1,575.00 | 1,510.76 | 21,100 |
| Jun 12, 2024 | 1,639.00 | 1,639.00 | 1,622.00 | 1,631.00 | 1,564.48 | 8,500 |
| Jun 11, 2024 | 1,695.00 | 1,696.00 | 1,641.00 | 1,641.00 | 1,574.07 | 13,800 |
| Jun 10, 2024 | 1,676.00 | 1,686.00 | 1,658.00 | 1,668.00 | 1,599.97 | 20,000 |
| Jun 7, 2024 | 1,679.00 | 1,710.00 | 1,675.00 | 1,683.00 | 1,614.36 | 12,400 |
| Jun 6, 2024 | 1,673.00 | 1,707.00 | 1,669.00 | 1,689.00 | 1,620.11 | 21,600 |
| Jun 5, 2024 | 1,725.00 | 1,725.00 | 1,673.00 | 1,681.00 | 1,612.44 | 43,700 |
| Jun 4, 2024 | 1,780.00 | 1,816.00 | 1,723.00 | 1,725.00 | 1,654.65 | 65,700 |
| Jun 3, 2024 | 1,837.00 | 1,878.00 | 1,784.00 | 1,811.00 | 1,737.14 | 70,200 |
| May 31, 2024 | 1,757.00 | 1,804.00 | 1,736.00 | 1,799.00 | 1,725.63 | 85,000 |
| May 30, 2024 | 1,700.00 | 1,736.00 | 1,660.00 | 1,724.00 | 1,653.69 | 65,200 |
| May 29, 2024 | 1,748.00 | 1,777.00 | 1,720.00 | 1,728.00 | 1,657.52 | 104,500 |
| May 28, 2024 | 1,630.00 | 1,717.00 | 1,618.00 | 1,689.00 | 1,620.11 | 81,700 |
| May 27, 2024 | 1,569.00 | 1,639.00 | 1,566.00 | 1,615.00 | 1,549.13 | 64,000 |
| May 24, 2024 | 1,511.00 | 1,531.00 | 1,508.00 | 1,517.00 | 1,455.13 | 9,800 |
| May 23, 2024 | 1,546.00 | 1,547.00 | 1,517.00 | 1,524.00 | 1,461.84 | 26,300 |
| May 22, 2024 | 1,547.00 | 1,568.00 | 1,542.00 | 1,543.00 | 1,480.07 | 15,800 |
| May 21, 2024 | 1,530.00 | 1,550.00 | 1,530.00 | 1,547.00 | 1,483.91 | 16,300 |
| May 20, 2024 | 1,511.00 | 1,550.00 | 1,509.00 | 1,537.00 | 1,474.31 | 28,000 |
| May 17, 2024 | 1,462.00 | 1,490.00 | 1,460.00 | 1,486.00 | 1,425.39 | 18,500 |
| May 16, 2024 | 1,488.00 | 1,488.00 | 1,457.00 | 1,469.00 | 1,409.09 | 20,500 |
| May 15, 2024 | 1,530.00 | 1,530.00 | 1,471.00 | 1,472.00 | 1,411.96 | 21,000 |
| May 14, 2024 | 1,499.00 | 1,524.00 | 1,471.00 | 1,522.00 | 1,459.92 | 26,900 |
| May 13, 2024 | 1,486.00 | 1,511.00 | 1,478.00 | 1,490.00 | 1,429.23 | 40,400 |
| May 10, 2024 | 1,454.00 | 1,489.00 | 1,439.00 | 1,478.00 | 1,417.72 | 28,400 |
| May 9, 2024 | 1,435.00 | 1,442.00 | 1,423.00 | 1,438.00 | 1,379.35 | 10,400 |
| May 8, 2024 | 1,445.00 | 1,445.00 | 1,429.00 | 1,435.00 | 1,376.47 | 8,000 |
| May 7, 2024 | 1,458.00 | 1,458.00 | 1,421.00 | 1,445.00 | 1,386.07 | 24,200 |
| May 2, 2024 | 1,454.00 | 1,462.00 | 1,445.00 | 1,455.00 | 1,395.66 | 11,200 |
| May 1, 2024 | 1,455.00 | 1,475.00 | 1,436.00 | 1,461.00 | 1,401.41 | 22,300 |
| Apr 30, 2024 | 1,447.00 | 1,466.00 | 1,445.00 | 1,463.00 | 1,403.33 | 49,500 |
| Apr 26, 2024 | 1,458.00 | 1,465.00 | 1,435.00 | 1,435.00 | 1,376.47 | 67,100 |
| Apr 25, 2024 | 1,477.00 | 1,480.00 | 1,459.00 | 1,459.00 | 1,399.49 | 17,700 |
| Apr 24, 2024 | 1,471.00 | 1,479.00 | 1,460.00 | 1,479.00 | 1,418.68 | 15,700 |
| Apr 23, 2024 | 1,456.00 | 1,464.00 | 1,450.00 | 1,454.00 | 1,394.70 | 11,500 |
| Apr 22, 2024 | 1,429.00 | 1,452.00 | 1,418.00 | 1,452.00 | 1,392.78 | 19,600 |
| Apr 19, 2024 | 1,410.00 | 1,428.00 | 1,402.00 | 1,412.00 | 1,354.41 | 28,000 |
| Apr 18, 2024 | 1,387.00 | 1,430.00 | 1,380.00 | 1,425.00 | 1,366.88 | 21,000 |
| Apr 17, 2024 | 1,416.00 | 1,416.00 | 1,382.00 | 1,399.00 | 1,341.94 | 30,400 |
| Apr 16, 2024 | 1,445.00 | 1,450.00 | 1,411.00 | 1,415.00 | 1,357.29 | 22,300 |
| Apr 15, 2024 | 1,439.00 | 1,464.00 | 1,422.00 | 1,448.00 | 1,388.94 | 23,500 |
| Apr 12, 2024 | 1,465.00 | 1,472.00 | 1,455.00 | 1,464.00 | 1,404.29 | 13,300 |
| Apr 11, 2024 | 1,448.00 | 1,468.00 | 1,441.00 | 1,461.00 | 1,401.41 | 13,100 |
| Apr 10, 2024 | 1,437.00 | 1,462.00 | 1,426.00 | 1,452.00 | 1,392.78 | 21,300 |
| Apr 9, 2024 | 1,462.00 | 1,462.00 | 1,434.00 | 1,436.00 | 1,377.43 | 13,600 |
| Apr 8, 2024 | 1,451.00 | 1,466.00 | 1,438.00 | 1,450.00 | 1,390.86 | 19,300 |