Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Sheung Moon Holdings Limited (8523.HK)

0.226
-0.024
(-9.60%)
At close: June 28 at 2:40:03 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.2260.2260.2260.2260.226-
Apr 30, 20250.2260.2260.2260.2260.226-
Apr 29, 20250.2260.2260.2260.2260.226-
Apr 28, 20250.2260.2260.2260.2260.226-
Apr 25, 20250.2260.2260.2260.2260.226-
Apr 24, 20250.2260.2260.2260.2260.226-
Apr 23, 20250.2260.2260.2260.2260.226-
Apr 22, 20250.2260.2260.2260.2260.226-
Apr 17, 20250.2260.2260.2260.2260.226-
Apr 16, 20250.2260.2260.2260.2260.226-
Apr 15, 20250.2260.2260.2260.2260.226-
Apr 14, 20250.2260.2260.2260.2260.226-
Apr 11, 20250.2260.2260.2260.2260.226-
Apr 10, 20250.2260.2260.2260.2260.226-
Apr 9, 20250.2260.2260.2260.2260.226-
Apr 8, 20250.2260.2260.2260.2260.226-
Apr 7, 20250.2260.2260.2260.2260.226-
Apr 3, 20250.2260.2260.2260.2260.226-
Apr 2, 20250.2260.2260.2260.2260.226-
Apr 1, 20250.2260.2260.2260.2260.226-
Mar 31, 20250.2260.2260.2260.2260.226-
Mar 28, 20250.2260.2260.2260.2260.226-
Mar 27, 20250.2260.2260.2260.2260.226-
Mar 26, 20250.2260.2260.2260.2260.226-
Mar 25, 20250.2260.2260.2260.2260.226-
Mar 24, 20250.2260.2260.2260.2260.226-
Mar 21, 20250.2260.2260.2260.2260.226-
Mar 20, 20250.2260.2260.2260.2260.226-
Mar 19, 20250.2260.2260.2260.2260.226-
Mar 18, 20250.2260.2260.2260.2260.226-
Mar 17, 20250.2260.2260.2260.2260.226-
Mar 14, 20250.2260.2260.2260.2260.226-
Mar 13, 20250.2260.2260.2260.2260.226-
Mar 12, 20250.2260.2260.2260.2260.226-
Mar 11, 20250.2260.2260.2260.2260.226-
Mar 10, 20250.2260.2260.2260.2260.226-
Mar 7, 20250.2260.2260.2260.2260.226-
Mar 6, 20250.2260.2260.2260.2260.226-
Mar 5, 20250.2260.2260.2260.2260.226-
Mar 4, 20250.2260.2260.2260.2260.226-
Mar 3, 20250.2260.2260.2260.2260.226-
Feb 28, 20250.2260.2260.2260.2260.226-
Feb 27, 20250.2260.2260.2260.2260.226-
Feb 26, 20250.2260.2260.2260.2260.226-
Feb 25, 20250.2260.2260.2260.2260.226-
Feb 24, 20250.2260.2260.2260.2260.226-
Feb 21, 20250.2260.2260.2260.2260.226-
Feb 20, 20250.2260.2260.2260.2260.226-
Feb 19, 20250.2260.2260.2260.2260.226-
Feb 18, 20250.2260.2260.2260.2260.226-
Feb 17, 20250.2260.2260.2260.2260.226-
Feb 14, 20250.2260.2260.2260.2260.226-
Feb 13, 20250.2260.2260.2260.2260.226-
Feb 12, 20250.2260.2260.2260.2260.226-
Feb 11, 20250.2260.2260.2260.2260.226-
Feb 10, 20250.2260.2260.2260.2260.226-
Feb 7, 20250.2260.2260.2260.2260.226-
Feb 6, 20250.2260.2260.2260.2260.226-
Feb 5, 20250.2260.2260.2260.2260.226-
Feb 4, 20250.2260.2260.2260.2260.226-
Feb 3, 20250.2260.2260.2260.2260.226-
Jan 28, 20250.2260.2260.2260.2260.226-
Jan 27, 20250.2260.2260.2260.2260.226-
Jan 24, 20250.2260.2260.2260.2260.226-
Jan 23, 20250.2260.2260.2260.2260.226-
Jan 22, 20250.2260.2260.2260.2260.226-
Jan 21, 20250.2260.2260.2260.2260.226-
Jan 20, 20250.2260.2260.2260.2260.226-
Jan 17, 20250.2260.2260.2260.2260.226-
Jan 16, 20250.2260.2260.2260.2260.226-
Jan 15, 20250.2260.2260.2260.2260.226-
Jan 14, 20250.2260.2260.2260.2260.226-
Jan 13, 20250.2260.2260.2260.2260.226-
Jan 10, 20250.2260.2260.2260.2260.226-
Jan 9, 20250.2260.2260.2260.2260.226-
Jan 8, 20250.2260.2260.2260.2260.226-
Jan 7, 20250.2260.2260.2260.2260.226-
Jan 6, 20250.2260.2260.2260.2260.226-
Jan 3, 20250.2260.2260.2260.2260.226-
Jan 2, 20250.2260.2260.2260.2260.226-
Dec 31, 20240.2260.2260.2260.2260.226-
Dec 30, 20240.2260.2260.2260.2260.226-
Dec 27, 20240.2260.2260.2260.2260.226-
Dec 24, 20240.2260.2260.2260.2260.226-
Dec 23, 20240.2260.2260.2260.2260.226-
Dec 20, 20240.2260.2260.2260.2260.226-
Dec 19, 20240.2260.2260.2260.2260.226-
Dec 18, 20240.2260.2260.2260.2260.226-
Dec 17, 20240.2260.2260.2260.2260.226-
Dec 16, 20240.2260.2260.2260.2260.226-
Dec 13, 20240.2260.2260.2260.2260.226-
Dec 12, 20240.2260.2260.2260.2260.226-
Dec 11, 20240.2260.2260.2260.2260.226-
Dec 10, 20240.2260.2260.2260.2260.226-
Dec 9, 20240.2260.2260.2260.2260.226-
Dec 6, 20240.2260.2260.2260.2260.226-
Dec 5, 20240.2260.2260.2260.2260.226-
Dec 4, 20240.2260.2260.2260.2260.226-
Dec 3, 20240.2260.2260.2260.2260.226-
Dec 2, 20240.2260.2260.2260.2260.226-
Nov 29, 20240.2260.2260.2260.2260.226-
Nov 28, 20240.2260.2260.2260.2260.226-
Nov 27, 20240.2260.2260.2260.2260.226-
Nov 26, 20240.2260.2260.2260.2260.226-
Nov 25, 20240.2260.2260.2260.2260.226-
Nov 22, 20240.2260.2260.2260.2260.226-
Nov 21, 20240.2260.2260.2260.2260.226-
Nov 20, 20240.2260.2260.2260.2260.226-
Nov 19, 20240.2260.2260.2260.2260.226-
Nov 18, 20240.2260.2260.2260.2260.226-
Nov 15, 20240.2260.2260.2260.2260.226-
Nov 14, 20240.2260.2260.2260.2260.226-
Nov 13, 20240.2260.2260.2260.2260.226-
Nov 12, 20240.2260.2260.2260.2260.226-
Nov 11, 20240.2260.2260.2260.2260.226-
Nov 8, 20240.2260.2260.2260.2260.226-
Nov 7, 20240.2260.2260.2260.2260.226-
Nov 6, 20240.2260.2260.2260.2260.226-
Nov 5, 20240.2260.2260.2260.2260.226-
Nov 4, 20240.2260.2260.2260.2260.226-
Nov 1, 20240.2260.2260.2260.2260.226-
Oct 31, 20240.2260.2260.2260.2260.226-
Oct 30, 20240.2260.2260.2260.2260.226-
Oct 29, 20240.2260.2260.2260.2260.226-
Oct 28, 20240.2260.2260.2260.2260.226-
Oct 25, 20240.2260.2260.2260.2260.226-
Oct 24, 20240.2260.2260.2260.2260.226-
Oct 23, 20240.2260.2260.2260.2260.226-
Oct 22, 20240.2260.2260.2260.2260.226-
Oct 21, 20240.2260.2260.2260.2260.226-
Oct 18, 20240.2260.2260.2260.2260.226-
Oct 17, 20240.2260.2260.2260.2260.226-
Oct 16, 20240.2260.2260.2260.2260.226-
Oct 15, 20240.2260.2260.2260.2260.226-
Oct 14, 20240.2260.2260.2260.2260.226-
Oct 10, 20240.2260.2260.2260.2260.226-
Oct 9, 20240.2260.2260.2260.2260.226-
Oct 8, 20240.2260.2260.2260.2260.226-
Oct 7, 20240.2260.2260.2260.2260.226-
Oct 4, 20240.2260.2260.2260.2260.226-
Oct 3, 20240.2260.2260.2260.2260.226-
Oct 2, 20240.2260.2260.2260.2260.226-
Sep 30, 20240.2260.2260.2260.2260.226-
Sep 27, 20240.2260.2260.2260.2260.226-
Sep 26, 20240.2260.2260.2260.2260.226-
Sep 25, 20240.2260.2260.2260.2260.226-
Sep 24, 20240.2260.2260.2260.2260.226-
Sep 23, 20240.2260.2260.2260.2260.226-
Sep 20, 20240.2260.2260.2260.2260.226-
Sep 19, 20240.2260.2260.2260.2260.226-
Sep 17, 20240.2260.2260.2260.2260.226-
Sep 16, 20240.2260.2260.2260.2260.226-
Sep 13, 20240.2260.2260.2260.2260.226-
Sep 12, 20240.2260.2260.2260.2260.226-
Sep 11, 20240.2260.2260.2260.2260.226-
Sep 10, 20240.2260.2260.2260.2260.226-
Sep 9, 20240.2260.2260.2260.2260.226-
Sep 5, 20240.2260.2260.2260.2260.226-
Sep 4, 20240.2260.2260.2260.2260.226-
Sep 3, 20240.2260.2260.2260.2260.226-
Sep 2, 20240.2260.2260.2260.2260.226-
Aug 30, 20240.2260.2260.2260.2260.226-
Aug 29, 20240.2260.2260.2260.2260.226-
Aug 28, 20240.2260.2260.2260.2260.226-
Aug 27, 20240.2260.2260.2260.2260.226-
Aug 26, 20240.2260.2260.2260.2260.226-
Aug 23, 20240.2260.2260.2260.2260.226-
Aug 22, 20240.2260.2260.2260.2260.226-
Aug 21, 20240.2260.2260.2260.2260.226-
Aug 20, 20240.2260.2260.2260.2260.226-
Aug 19, 20240.2260.2260.2260.2260.226-
Aug 16, 20240.2260.2260.2260.2260.226-
Aug 15, 20240.2260.2260.2260.2260.226-
Aug 14, 20240.2260.2260.2260.2260.226-
Aug 13, 20240.2260.2260.2260.2260.226-
Aug 12, 20240.2260.2260.2260.2260.226-
Aug 9, 20240.2260.2260.2260.2260.226-
Aug 8, 20240.2260.2260.2260.2260.226-
Aug 7, 20240.2260.2260.2260.2260.226-
Aug 6, 20240.2260.2260.2260.2260.226-
Aug 5, 20240.2260.2260.2260.2260.226-
Aug 2, 20240.2260.2260.2260.2260.226-
Aug 1, 20240.2260.2260.2260.2260.226-
Jul 31, 20240.2260.2260.2260.2260.226-
Jul 30, 20240.2260.2260.2260.2260.226-
Jul 29, 20240.2260.2260.2260.2260.226-
Jul 26, 20240.2260.2260.2260.2260.226-
Jul 25, 20240.2260.2260.2260.2260.226-
Jul 24, 20240.2260.2260.2260.2260.226-
Jul 23, 20240.2260.2260.2260.2260.226-
Jul 22, 20240.2260.2260.2260.2260.226-
Jul 19, 20240.2260.2260.2260.2260.226-
Jul 18, 20240.2260.2260.2260.2260.226-
Jul 17, 20240.2260.2260.2260.2260.226-
Jul 16, 20240.2260.2260.2260.2260.226-
Jul 15, 20240.2260.2260.2260.2260.226-
Jul 12, 20240.2260.2260.2260.2260.226-
Jul 11, 20240.2260.2260.2260.2260.226-
Jul 10, 20240.2260.2260.2260.2260.226-
Jul 9, 20240.2260.2260.2260.2260.226-
Jul 8, 20240.2260.2260.2260.2260.226-
Jul 5, 20240.2260.2260.2260.2260.226-
Jul 4, 20240.2260.2260.2260.2260.226-
Jul 3, 20240.2260.2260.2260.2260.226-
Jul 2, 20240.2260.2260.2260.2260.226-
Jun 28, 20240.2500.2550.2260.2260.2263,935,000
Jun 27, 20240.2850.2850.2500.2600.2601,295,000
Jun 26, 20240.2120.2500.1650.2500.250630,000
Jun 25, 20240.2130.2130.2130.2130.213-
Jun 24, 20240.2130.2130.2130.2130.213-
Jun 21, 20240.2130.2130.2130.2130.21330,000
Jun 20, 20240.2140.2140.2140.2140.214-
Jun 19, 20240.2130.2130.2130.2140.21440,000
Jun 18, 20240.2130.2130.2130.2130.213-
Jun 17, 20240.2140.2170.2140.2160.21660,000
Jun 14, 20240.2130.2130.2130.2130.21320,000
Jun 13, 20240.2130.2130.2130.2130.213-
Jun 12, 20240.2150.2150.2150.2150.215-
Jun 11, 20240.2210.2210.2150.2160.216100,000
Jun 7, 20240.2230.2230.2230.2230.223-
Jun 6, 20240.2230.2230.2230.2230.223-
Jun 5, 20240.2500.2500.2500.2500.250-
Jun 4, 20240.2500.2500.2500.2500.250-
Jun 3, 20240.2500.2500.2500.2500.250-
May 31, 20240.2500.2500.2500.2500.250-
May 30, 20240.2500.2500.2500.2500.250-
May 29, 20240.2500.2500.2500.2500.250-
May 28, 20240.2500.2500.2500.2500.250-
May 27, 20240.2500.2500.2500.2500.250-
May 24, 20240.2550.2550.2550.2550.255-
May 23, 20240.2550.2550.2550.2550.255-
May 22, 20240.2550.2550.2550.2550.255-
May 21, 20240.2550.2550.2550.2550.255-
May 20, 20240.2550.2550.2550.2550.255-
May 17, 20240.2550.2550.2550.2550.255-
May 16, 20240.2550.2550.2550.2550.255-
May 14, 20240.2550.2550.2550.2550.255-
May 13, 20240.2550.2550.2550.2550.255-
May 10, 20240.2550.2550.2550.2550.255-
May 9, 20240.2550.2550.2550.2550.255-
May 8, 20240.2550.2550.2550.2550.255-
May 7, 20240.2550.2550.2550.2550.255-
May 6, 20240.2600.2600.2600.2600.260-
May 3, 20240.2550.2600.2550.2600.26010,000
May 2, 20240.2310.2310.2310.2310.231-

Related Tickers

9929.HK SEM Holdings Limited
0.067
+1.52%
 
8601.HK Boltek Holdings Limited
0.255
-5.56%
 
6816.HK Prosper Construction Holdings Limited
0.086
-14.85%
 
2193.HK Man King Holdings Limited
0.189
0.00%