Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tokyo - Delayed Quote JPY

The Bank of Nagoya, Ltd. (8522.T)

Compare
5,610.00
-750.00
(-11.79%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20255,660.005,770.005,440.005,610.005,610.00123,100
Apr 4, 20256,700.006,700.006,170.006,360.006,360.00126,300
Apr 3, 20257,230.007,290.006,900.007,010.007,010.00126,700
Apr 2, 20257,730.007,730.007,540.007,680.007,680.0061,700
Apr 1, 20257,920.008,000.007,730.007,770.007,770.0049,700
Mar 31, 20257,910.007,980.007,740.007,870.007,870.00106,500
Mar 28, 2025 110.00 Dividend
Mar 28, 20258,280.008,430.008,140.008,210.008,210.0081,800
Mar 27, 20258,080.008,320.008,010.008,320.008,210.00166,600
Mar 26, 20258,040.008,060.007,930.008,040.007,933.7051,600
Mar 25, 20258,170.008,170.007,980.008,020.007,913.9761,400
Mar 24, 20258,250.008,250.008,100.008,120.008,012.6449,100
Mar 21, 20257,980.008,240.007,980.008,230.008,121.1972,000
Mar 19, 20257,900.008,020.007,860.007,930.007,825.1674,100
Mar 18, 20257,790.008,020.007,750.007,970.007,864.6398,100
Mar 17, 20257,640.007,690.007,560.007,640.007,538.9967,300
Mar 14, 20257,410.007,570.007,360.007,570.007,469.9256,200
Mar 13, 20257,380.007,490.007,340.007,400.007,302.1688,800
Mar 12, 20257,170.007,340.007,170.007,330.007,233.0946,700
Mar 11, 20257,190.007,270.006,970.007,150.007,055.4774,200
Mar 10, 20257,500.007,520.007,340.007,340.007,242.9632,300
Mar 7, 20257,430.007,480.007,310.007,460.007,361.3754,300
Mar 6, 20257,410.007,540.007,380.007,520.007,420.5852,800
Mar 5, 20257,210.007,430.007,210.007,360.007,262.6948,300
Mar 4, 20257,240.007,290.007,130.007,260.007,164.0149,700
Mar 3, 20257,300.007,350.007,170.007,260.007,164.0152,900
Feb 28, 20257,310.007,310.007,130.007,170.007,075.2054,600
Feb 27, 20257,400.007,430.007,240.007,350.007,252.8256,700
Feb 26, 20257,330.007,380.007,290.007,370.007,272.5633,100
Feb 25, 20257,320.007,430.007,290.007,320.007,223.2253,700
Feb 21, 20257,410.007,440.007,330.007,440.007,341.6351,700
Feb 20, 20257,540.007,610.007,380.007,480.007,381.1161,700
Feb 19, 20257,730.007,860.007,500.007,540.007,440.3165,400
Feb 18, 20257,700.007,840.007,640.007,720.007,617.9340,300
Feb 17, 20257,650.007,760.007,590.007,660.007,558.7343,500
Feb 14, 20257,470.007,680.007,340.007,650.007,548.8658,400
Feb 13, 20257,580.007,580.007,350.007,420.007,321.9075,300
Feb 12, 20257,430.007,620.007,390.007,590.007,489.6566,700
Feb 10, 20257,480.007,530.007,290.007,340.007,242.9652,000
Feb 7, 20257,450.007,490.007,320.007,410.007,312.0368,500
Feb 6, 20257,360.007,390.007,280.007,360.007,262.6949,800
Feb 5, 20257,350.007,520.007,290.007,380.007,282.4389,500
Feb 4, 20257,160.007,330.007,070.007,280.007,183.7597,400
Feb 3, 20257,110.007,170.006,970.007,010.006,917.3282,700
Jan 31, 20257,240.007,250.007,100.007,210.007,114.6850,500
Jan 30, 20256,960.007,090.006,960.007,090.006,996.2653,200
Jan 29, 20256,940.006,990.006,870.006,950.006,858.1146,900
Jan 28, 20256,800.006,910.006,770.006,890.006,798.9148,300
Jan 27, 20256,790.006,880.006,760.006,770.006,680.4940,600
Jan 24, 20256,770.006,780.006,630.006,690.006,601.5538,600
Jan 23, 20256,780.006,780.006,680.006,740.006,650.8953,700
Jan 22, 20256,850.006,870.006,720.006,810.006,719.9638,200
Jan 21, 20256,900.006,930.006,680.006,800.006,710.1049,300
Jan 20, 20256,850.006,900.006,750.006,800.006,710.1040,200
Jan 17, 20256,790.006,800.006,600.006,790.006,700.2352,100
Jan 16, 20256,800.006,860.006,770.006,770.006,680.4962,700
Jan 15, 20256,540.006,680.006,540.006,680.006,591.6868,100
Jan 14, 20256,490.006,500.006,380.006,460.006,374.5942,800
Jan 10, 20256,560.006,560.006,440.006,490.006,404.1942,900
Jan 9, 20256,530.006,570.006,490.006,530.006,443.6739,800
Jan 8, 20256,420.006,570.006,390.006,530.006,443.6764,600
Jan 7, 20256,500.006,500.006,410.006,450.006,364.7259,000
Jan 6, 20256,420.006,450.006,380.006,450.006,364.7240,800
Dec 30, 20246,420.006,500.006,410.006,430.006,344.9931,500
Dec 27, 20246,350.006,420.006,350.006,390.006,305.5237,700
Dec 26, 20246,380.006,380.006,310.006,370.006,285.7829,800
Dec 25, 20246,380.006,380.006,280.006,360.006,275.9125,000
Dec 24, 20246,280.006,390.006,280.006,360.006,275.9146,600
Dec 23, 20246,220.006,340.006,190.006,290.006,206.8449,000
Dec 20, 20246,300.006,300.006,170.006,180.006,098.2971,800
Dec 19, 20246,210.006,290.006,170.006,250.006,167.3751,500
Dec 18, 20246,270.006,360.006,220.006,310.006,226.5731,600
Dec 17, 20246,380.006,380.006,250.006,280.006,196.9753,300
Dec 16, 20246,430.006,440.006,330.006,370.006,285.7842,100
Dec 13, 20246,580.006,620.006,370.006,440.006,354.8684,500
Dec 12, 20246,680.006,700.006,630.006,650.006,562.0840,700
Dec 11, 20246,560.006,640.006,520.006,640.006,552.2141,100
Dec 10, 20246,630.006,680.006,560.006,560.006,473.2734,400
Dec 9, 20246,660.006,680.006,440.006,610.006,522.6151,200
Dec 6, 20246,530.006,590.006,470.006,590.006,502.8737,100
Dec 5, 20246,490.006,520.006,400.006,490.006,404.1949,000
Dec 4, 20246,560.006,580.006,450.006,480.006,394.3354,600
Dec 3, 20246,540.006,650.006,510.006,560.006,473.27139,100
Dec 2, 20246,200.006,460.006,170.006,460.006,374.5977,400
Nov 29, 20246,040.006,180.005,990.006,150.006,068.6969,400
Nov 28, 20245,920.006,020.005,910.005,990.005,910.8139,300
Nov 27, 20246,030.006,070.005,950.005,960.005,881.2044,000
Nov 26, 20246,220.006,240.006,040.006,060.005,979.8847,200
Nov 25, 20246,250.006,360.006,230.006,230.006,147.6354,400
Nov 22, 20246,240.006,310.006,200.006,240.006,157.5037,700
Nov 21, 20246,180.006,250.006,170.006,240.006,157.5035,200
Nov 20, 20246,300.006,300.006,160.006,210.006,127.9030,200
Nov 19, 20246,290.006,350.006,240.006,330.006,246.3140,500
Nov 18, 20246,310.006,340.006,210.006,260.006,177.2432,300
Nov 15, 20246,470.006,490.006,310.006,310.006,226.5747,400
Nov 14, 20246,380.006,440.006,300.006,380.006,295.6552,900
Nov 13, 20246,600.006,670.006,350.006,370.006,285.7892,900
Nov 12, 20246,690.006,840.006,660.006,720.006,631.15126,000
Nov 11, 20246,600.006,660.006,510.006,600.006,512.7458,900
Nov 8, 20246,560.006,610.006,480.006,570.006,483.1463,800
Nov 7, 20246,430.006,560.006,340.006,520.006,433.80124,100
Nov 6, 20246,000.006,240.006,000.006,240.006,157.5069,000
Nov 5, 20245,990.006,030.005,940.005,970.005,891.0727,600
Nov 1, 20245,960.006,030.005,920.005,960.005,881.2036,100
Oct 31, 20246,030.006,090.006,000.006,050.005,970.0133,400
Oct 30, 20246,030.006,070.006,000.006,030.005,950.2877,800
Oct 29, 20245,940.006,030.005,910.006,010.005,930.5440,600
Oct 28, 20245,730.005,940.005,730.005,940.005,861.4738,000
Oct 25, 20245,800.005,870.005,760.005,790.005,713.4538,200
Oct 24, 20245,860.005,880.005,780.005,850.005,772.6633,700
Oct 23, 20245,910.005,960.005,870.005,870.005,792.3943,300
Oct 22, 20245,960.005,990.005,880.005,910.005,831.8658,300
Oct 21, 20246,080.006,080.005,960.005,970.005,891.0757,700
Oct 18, 20246,150.006,220.006,100.006,120.006,039.0934,900
Oct 17, 20246,150.006,220.006,120.006,120.006,039.0930,700
Oct 16, 20246,080.006,230.006,060.006,110.006,029.2241,500
Oct 15, 20246,150.006,220.006,140.006,180.006,098.2951,700
Oct 11, 20246,120.006,150.006,070.006,080.005,999.6236,100
Oct 10, 20246,150.006,150.006,040.006,050.005,970.0132,100
Oct 9, 20246,180.006,220.006,080.006,090.006,009.4850,400
Oct 8, 20246,320.006,370.006,130.006,180.006,098.2977,300
Oct 7, 20246,280.006,460.006,250.006,390.006,305.5288,500
Oct 4, 20246,080.006,230.006,080.006,110.006,029.2256,200
Oct 3, 20246,190.006,220.006,070.006,070.005,989.7551,100
Oct 2, 20246,200.006,230.006,060.006,100.006,019.3582,900
Oct 1, 20246,250.006,480.006,200.006,280.006,196.9770,800
Sep 30, 20246,250.006,400.006,200.006,200.006,118.0361,500
Sep 27, 2024 110.00 Dividend
Sep 27, 20246,360.006,360.006,250.006,300.006,216.7167,700
Sep 26, 20246,300.006,440.006,250.006,420.006,226.5762,900
Sep 25, 20246,340.006,340.006,220.006,270.006,081.0938,900
Sep 24, 20246,470.006,470.006,300.006,360.006,168.3845,000
Sep 20, 20246,480.006,550.006,400.006,400.006,207.1885,600
Sep 19, 20246,430.006,480.006,380.006,380.006,187.7851,400
Sep 18, 20246,330.006,360.006,270.006,330.006,139.2939,000
Sep 17, 20246,330.006,360.006,120.006,240.006,052.0045,800
Sep 13, 20246,360.006,460.006,260.006,270.006,081.0948,900
Sep 12, 20246,270.006,380.006,260.006,360.006,168.3848,700
Sep 11, 20246,310.006,380.006,180.006,200.006,013.20101,200
Sep 10, 20246,450.006,560.006,410.006,410.006,216.8853,800
Sep 9, 20246,390.006,440.006,250.006,370.006,178.0863,500
Sep 6, 20246,600.006,700.006,550.006,610.006,410.8532,700
Sep 5, 20246,570.006,730.006,510.006,560.006,362.3654,300
Sep 4, 20246,800.006,880.006,680.006,730.006,527.2374,800
Sep 3, 20247,170.007,210.007,060.007,110.006,895.7935,400
Sep 2, 20247,040.007,150.007,000.007,090.006,876.3933,400
Aug 30, 20246,920.007,040.006,830.007,040.006,827.9072,900
Aug 29, 20246,920.006,950.006,810.006,880.006,672.7251,700
Aug 28, 20246,850.006,970.006,790.006,960.006,750.3128,700
Aug 27, 20246,850.006,910.006,810.006,880.006,672.7234,100
Aug 26, 20247,050.007,070.006,820.006,850.006,643.6244,000
Aug 23, 20247,100.007,160.007,020.007,050.006,837.5928,900
Aug 22, 20247,170.007,170.007,020.007,060.006,847.2926,700
Aug 21, 20247,310.007,330.007,100.007,170.006,953.9857,100
Aug 20, 20247,610.007,610.007,340.007,400.007,177.0537,000
Aug 19, 20247,500.007,680.007,390.007,460.007,235.2451,700
Aug 16, 20247,390.007,690.007,390.007,640.007,409.8265,000
Aug 15, 20247,280.007,320.007,150.007,220.007,002.4747,100
Aug 14, 20247,110.007,350.007,110.007,200.006,983.0750,600
Aug 13, 20246,720.007,090.006,720.007,040.006,827.9048,300
Aug 9, 20246,520.006,900.006,470.006,730.006,527.23105,800
Aug 8, 20246,620.006,800.006,320.006,320.006,129.59105,400
Aug 7, 20246,470.007,100.006,470.006,810.006,604.82123,400
Aug 6, 20246,390.006,800.006,320.006,670.006,469.04124,100
Aug 5, 20246,580.006,620.005,980.005,990.005,809.53138,000
Aug 2, 20247,990.007,990.007,430.007,480.007,254.64102,900
Aug 1, 20248,250.008,340.008,100.008,340.008,088.7370,100
Jul 31, 20247,710.008,220.007,710.008,220.007,972.3470,900
Jul 30, 20247,810.007,860.007,630.007,690.007,458.3147,000
Jul 29, 20247,520.007,840.007,510.007,820.007,584.4051,000
Jul 26, 20247,450.007,650.007,360.007,510.007,283.7368,100
Jul 25, 20247,720.007,790.007,500.007,500.007,274.0475,200
Jul 24, 20247,930.008,030.007,860.007,860.007,623.1934,200
Jul 23, 20247,800.008,010.007,790.007,980.007,739.5755,900
Jul 22, 20247,880.007,950.007,750.007,750.007,516.5026,100
Jul 19, 20247,930.007,970.007,780.007,870.007,632.8935,300
Jul 18, 20247,840.007,940.007,810.007,900.007,661.9840,100
Jul 17, 20248,000.008,040.007,840.007,910.007,671.6843,100
Jul 16, 20247,850.007,970.007,850.007,960.007,720.1846,100
Jul 12, 20247,680.007,900.007,680.007,830.007,594.0942,000
Jul 11, 20247,710.007,800.007,650.007,780.007,545.6037,500
Jul 10, 20247,660.007,830.007,600.007,690.007,458.3152,000
Jul 9, 20247,600.007,640.007,500.007,610.007,380.7237,400
Jul 8, 20247,690.007,740.007,580.007,650.007,419.5243,600
Jul 5, 20247,670.007,730.007,580.007,610.007,380.7237,100
Jul 4, 20247,730.007,770.007,650.007,690.007,458.3143,400
Jul 3, 20247,850.007,940.007,650.007,720.007,487.4154,600
Jul 2, 20247,790.007,890.007,750.007,850.007,613.4950,000
Jul 1, 20247,760.007,780.007,630.007,740.007,506.8133,200
Jun 28, 20247,690.007,800.007,670.007,750.007,516.5039,500
Jun 27, 20247,530.007,650.007,530.007,650.007,419.5229,200
Jun 26, 20247,630.007,690.007,520.007,540.007,312.8334,300
Jun 25, 20247,600.007,680.007,520.007,600.007,371.0244,500
Jun 24, 20247,420.007,530.007,380.007,460.007,235.2433,000
Jun 21, 20247,520.007,550.007,370.007,370.007,147.9531,800
Jun 20, 20247,360.007,440.007,320.007,420.007,196.4525,800
Jun 19, 20247,320.007,510.007,320.007,380.007,157.6535,400
Jun 18, 20247,330.007,360.007,230.007,330.007,109.1625,200
Jun 17, 20247,360.007,410.007,160.007,230.007,012.1770,300
Jun 14, 20246,960.007,440.006,960.007,420.007,196.45119,000
Jun 13, 20247,090.007,110.006,950.007,110.006,895.7954,400
Jun 12, 20247,160.007,190.007,080.007,110.006,895.7957,700
Jun 11, 20247,150.007,320.007,120.007,190.006,973.3853,200
Jun 10, 20247,180.007,230.007,120.007,190.006,973.3847,900
Jun 7, 20247,100.007,210.007,060.007,140.006,924.8841,300
Jun 6, 20247,110.007,250.007,020.007,090.006,876.3971,700
Jun 5, 20247,320.007,330.007,030.007,120.006,905.4887,200
Jun 4, 20247,750.007,860.007,420.007,420.007,196.4596,400
Jun 3, 20247,630.007,860.007,600.007,860.007,623.1960,400
May 31, 20247,480.007,600.007,420.007,570.007,341.9391,000
May 30, 20247,300.007,450.007,200.007,420.007,196.4534,100
May 29, 20247,240.007,430.007,210.007,320.007,099.4643,700
May 28, 20247,270.007,310.007,180.007,240.007,021.8727,400
May 27, 20247,240.007,300.007,210.007,260.007,041.2714,400
May 24, 20247,100.007,240.007,050.007,210.006,992.7720,400
May 23, 20247,200.007,230.007,060.007,180.006,963.6838,300
May 22, 20247,390.007,430.007,200.007,210.006,992.7752,000
May 21, 20247,550.007,580.007,350.007,390.007,167.3554,700
May 20, 20247,460.007,610.007,450.007,550.007,322.5337,900
May 17, 20247,160.007,460.007,150.007,460.007,235.2447,200
May 16, 20247,490.007,490.007,100.007,310.007,089.7675,200
May 15, 20247,270.007,700.007,270.007,550.007,322.53102,400
May 14, 20247,170.007,230.007,020.007,180.006,963.6868,400
May 13, 20247,030.007,220.007,000.007,220.007,002.4761,800
May 10, 20247,060.007,200.007,030.007,050.006,837.5943,400
May 9, 20246,980.007,040.006,920.007,000.006,789.1043,000
May 8, 20246,880.006,970.006,840.006,900.006,692.1136,800
May 7, 20246,910.006,940.006,800.006,890.006,682.4141,200
May 2, 20246,930.006,960.006,790.006,880.006,672.7237,900
May 1, 20246,980.007,050.006,890.006,970.006,760.0061,700
Apr 30, 20246,900.007,070.006,800.007,060.006,847.29104,100
Apr 26, 20246,760.007,090.006,720.006,960.006,750.3187,300
Apr 25, 20246,860.007,090.006,730.006,750.006,546.63121,400
Apr 24, 20246,710.006,770.006,660.006,760.006,556.3329,100
Apr 23, 20246,730.006,790.006,610.006,670.006,469.0450,400
Apr 22, 20246,540.006,630.006,450.006,630.006,430.2541,600
Apr 19, 20246,600.006,650.006,390.006,440.006,245.9755,900
Apr 18, 20246,390.006,650.006,380.006,630.006,430.25114,900
Apr 17, 20246,350.006,350.006,180.006,240.006,052.0046,200
Apr 16, 20246,490.006,660.006,280.006,330.006,139.2969,600
Apr 15, 20246,420.006,560.006,370.006,560.006,362.3638,100
Apr 12, 20246,490.006,610.006,380.006,550.006,352.6658,300
Apr 11, 20246,320.006,470.006,290.006,460.006,265.3749,800
Apr 10, 20246,300.006,390.006,300.006,370.006,178.0816,900
Apr 9, 20246,400.006,420.006,360.006,390.006,197.4832,800
Apr 8, 20246,290.006,380.006,250.006,380.006,187.7838,400

Related Tickers

7337.T Hirogin Holdings, Inc.
921.70
-9.42%
 
8395.T The Bank of Saga Ltd.
1,695.00
-13.08%
 
8377.T Hokuhoku Financial Group, Inc.
1,860.50
-13.61%
 
8381.T The San-in Godo Bank,Ltd.
1,000.00
-9.09%
 
8551.T The Kita-Nippon Bank, Ltd.
2,483.00
-7.73%
 
7180.T Kyushu Financial Group, Inc.
539.60
-11.09%
 
8341.T The 77 Bank, Ltd.
3,462.00
-11.07%
 
8336.T The Musashino Bank, Ltd.
2,502.00
-8.35%
 
7173.T Tokyo Kiraboshi Financial Group, Inc.
4,315.00
-12.30%
 
7163.T SBI Sumishin Net Bank, Ltd.
3,050.00
-11.59%