Frankfurt - Delayed Quote EUR

Proximar Seafood AS (84Q.F)

0.2870

0.0000

(0.00%)

At close: 8:18:18 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.2870	0.2870	0.2870	0.2870	0.2870	-
Jan 23, 2025	0.2870	0.2870	0.2870	0.2870	0.2870	-
Jan 22, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jan 21, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jan 20, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jan 17, 2025	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jan 16, 2025	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jan 15, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jan 14, 2025	0.2910	0.2910	0.2910	0.2910	0.2910	-
Jan 13, 2025	0.2950	0.2950	0.2950	0.2950	0.2950	-
Jan 10, 2025	0.2870	0.2870	0.2870	0.2870	0.2870	-
Jan 9, 2025	0.2980	0.2980	0.2980	0.2980	0.2980	-
Jan 8, 2025	0.2910	0.2910	0.2910	0.2910	0.2910	-
Jan 7, 2025	0.2950	0.2950	0.2950	0.2950	0.2950	-
Jan 6, 2025	0.2990	0.2990	0.2990	0.2990	0.2990	-
Jan 3, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 2, 2025	0.2880	0.2880	0.2880	0.2880	0.2880	-
Dec 30, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Dec 27, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Dec 23, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Dec 20, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Dec 19, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Dec 18, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Dec 17, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Dec 16, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Dec 13, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Dec 12, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Dec 11, 2024	0.2910	0.2910	0.2910	0.2910	0.2910	-
Dec 10, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Dec 9, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 6, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	2,230
Dec 5, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 4, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Dec 3, 2024	0.2910	0.2910	0.2910	0.2910	0.2910	-
Dec 2, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Nov 29, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Nov 28, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	-
Nov 27, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
Nov 26, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Nov 25, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Nov 22, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Nov 21, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Nov 20, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Nov 19, 2024	0.3120	0.3130	0.3120	0.3130	0.3130	3,100
Nov 18, 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
Nov 15, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Nov 14, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Nov 13, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Nov 12, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Nov 11, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Nov 8, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Nov 7, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Nov 6, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Nov 5, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Nov 4, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Nov 1, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Oct 31, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Oct 30, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Oct 29, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Oct 28, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Oct 25, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
Oct 24, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Oct 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 22, 2024	0.2910	0.2910	0.2910	0.2910	0.2910	-
Oct 21, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Oct 18, 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
Oct 17, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Oct 16, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Oct 15, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
Oct 14, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Oct 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 10, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Oct 9, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Oct 8, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Oct 7, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Oct 4, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Oct 3, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Oct 2, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Oct 1, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 30, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Sep 27, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Sep 26, 2024	0.3030	0.3050	0.3030	0.3050	0.3050	-
Sep 25, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Sep 24, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Sep 23, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Sep 20, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Sep 19, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Sep 18, 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
Sep 17, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Sep 16, 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
Sep 13, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Sep 12, 2024	0.2960	0.3350	0.2960	0.3350	0.3350	10,000
Sep 11, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
Sep 10, 2024	0.2810	0.2810	0.2810	0.2810	0.2810	-
Sep 9, 2024	0.2910	0.2910	0.2910	0.2910	0.2910	-
Sep 6, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Sep 5, 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
Sep 4, 2024	0.3010	0.3410	0.3010	0.3410	0.3410	3,000
Sep 3, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Sep 2, 2024	0.3170	0.3170	0.3170	0.3170	0.3170	-
Aug 30, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Aug 29, 2024	0.3260	0.3460	0.3260	0.3460	0.3460	18,100
Aug 28, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Aug 27, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Aug 26, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 23, 2024	0.3310	0.3410	0.3310	0.3410	0.3410	10,000
Aug 22, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Aug 21, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Aug 20, 2024	0.3430	0.3430	0.3430	0.3430	0.3430	-
Aug 19, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Aug 16, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Aug 15, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
Aug 14, 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
Aug 13, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Aug 12, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Aug 9, 2024	0.3310	0.3310	0.3240	0.3240	0.3240	1,190
Aug 8, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Aug 7, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Aug 6, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Aug 5, 2024	0.3110	0.3110	0.3110	0.3110	0.3110	-
Aug 2, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Aug 1, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jul 31, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Jul 30, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Jul 29, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jul 26, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jul 25, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jul 24, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 23, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
Jul 22, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jul 19, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jul 18, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Jul 17, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jul 16, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Jul 15, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	1,388
Jul 12, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jul 11, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Jul 10, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Jul 9, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jul 8, 2024	0.3040	0.3340	0.3040	0.3340	0.3340	2,200
Jul 5, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Jul 4, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jul 3, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Jul 2, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Jul 1, 2024	0.2860	0.2890	0.2860	0.2890	0.2890	205
Jun 28, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Jun 27, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Jun 26, 2024	0.2910	0.2910	0.2910	0.2910	0.2910	-
Jun 25, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jun 24, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Jun 21, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jun 20, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Jun 19, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
Jun 18, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Jun 17, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jun 14, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
Jun 13, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Jun 12, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Jun 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 10, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jun 7, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Jun 6, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Jun 5, 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
Jun 4, 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
Jun 3, 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
May 31, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
May 30, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
May 29, 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
May 28, 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
May 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 24, 2024	0.2970	0.3320	0.2970	0.3320	0.3320	3,279
May 23, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
May 22, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
May 21, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
May 20, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
May 17, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
May 16, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
May 15, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
May 14, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
May 13, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
May 10, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
May 9, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
May 8, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
May 7, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
May 6, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
May 3, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
May 2, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
Apr 30, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Apr 29, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Apr 26, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Apr 25, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Apr 24, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
Apr 23, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Apr 22, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Apr 19, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Apr 18, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Apr 17, 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
Apr 16, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 15, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 12, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Apr 11, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Apr 10, 2024	0.2820	0.3210	0.2820	0.3210	0.3210	4,000
Apr 9, 2024	0.2670	0.2670	0.2670	0.2670	0.2670	-
Apr 8, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
Apr 5, 2024	0.2590	0.2590	0.2590	0.2590	0.2590	-
Apr 4, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Apr 3, 2024	0.2540	0.2800	0.2540	0.2800	0.2800	20,000
Apr 2, 2024	0.2530	0.2530	0.2530	0.2530	0.2530	-
Mar 28, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Mar 27, 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
Mar 26, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Mar 25, 2024	0.2470	0.2470	0.2470	0.2470	0.2470	-
Mar 22, 2024	0.2530	0.2530	0.2530	0.2530	0.2530	-
Mar 21, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Mar 20, 2024	0.2440	0.2450	0.2440	0.2450	0.2450	-
Mar 19, 2024	0.2430	0.2430	0.2430	0.2430	0.2430	-
Mar 18, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Mar 15, 2024	0.2430	0.2430	0.2430	0.2430	0.2430	-
Mar 14, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Mar 13, 2024	0.2450	0.2450	0.2450	0.2450	0.2450	-
Mar 12, 2024	0.2630	0.2630	0.2630	0.2630	0.2630	-
Mar 11, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Mar 8, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	-
Mar 7, 2024	0.2710	0.2710	0.2710	0.2710	0.2710	-
Mar 6, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Mar 5, 2024	0.2710	0.2710	0.2710	0.2710	0.2710	-
Mar 4, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Mar 1, 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
Feb 29, 2024	0.2510	0.2510	0.2510	0.2510	0.2510	-
Feb 28, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 27, 2024	0.2610	0.2610	0.2610	0.2610	0.2610	-
Feb 26, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Feb 23, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Feb 22, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 21, 2024	0.2330	0.2330	0.2330	0.2330	0.2330	-
Feb 20, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Feb 19, 2024	0.2210	0.2210	0.2210	0.2210	0.2210	-
Feb 16, 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
Feb 15, 2024	0.2120	0.2120	0.2120	0.2120	0.2120	-
Feb 14, 2024	0.2190	0.2190	0.2190	0.2190	0.2190	-
Feb 13, 2024	0.2290	0.2290	0.2290	0.2290	0.2290	-
Feb 12, 2024	0.2330	0.2330	0.2330	0.2330	0.2330	-
Feb 9, 2024	0.2190	0.2190	0.2190	0.2190	0.2190	-
Feb 8, 2024	0.2210	0.2210	0.2210	0.2210	0.2210	-
Feb 7, 2024	0.2130	0.2130	0.2130	0.2130	0.2130	-
Feb 6, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
Feb 5, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Feb 2, 2024	0.2330	0.2330	0.2330	0.2330	0.2330	-
Feb 1, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Jan 31, 2024	0.2410	0.2410	0.2410	0.2410	0.2410	-
Jan 30, 2024	0.2710	0.2710	0.2710	0.2710	0.2710	-
Jan 29, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 26, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Jan 25, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Jan 24, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Proximar Seafood AS (84Q.F)