Taiwan - Delayed Quote TWD
Bonny Worldwide Limited (8467.TW)
165.00
+7.50
+(4.76%)
At close: 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 163.00 | 169.00 | 163.00 | 165.00 | 165.00 | 251,150 |
| Apr 24, 2025 | 163.00 | 163.00 | 157.00 | 157.50 | 157.50 | 354,000 |
| Apr 23, 2025 | 150.50 | 161.00 | 150.50 | 161.00 | 161.00 | 345,000 |
| Apr 22, 2025 | 145.50 | 150.00 | 144.00 | 146.50 | 146.50 | 137,200 |
| Apr 21, 2025 | 155.50 | 155.50 | 145.00 | 147.00 | 147.00 | 347,005 |
| Apr 18, 2025 | 152.50 | 154.00 | 148.50 | 153.50 | 153.50 | 283,000 |
| Apr 17, 2025 | 153.50 | 156.00 | 147.50 | 153.50 | 153.50 | 347,001 |
| Apr 16, 2025 | 164.00 | 164.00 | 152.00 | 153.50 | 153.50 | 718,035 |
| Apr 15, 2025 | 147.00 | 158.00 | 147.00 | 158.00 | 158.00 | 360,000 |
| Apr 14, 2025 | 145.00 | 155.50 | 140.50 | 144.00 | 144.00 | 843,050 |
| Apr 11, 2025 | 136.50 | 145.00 | 128.00 | 145.00 | 145.00 | 976,016 |
| Apr 10, 2025 | 147.00 | 147.00 | 140.50 | 141.50 | 141.50 | 1,093,000 |
| Apr 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 133,000 |
| Apr 8, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 57,000 |
| Apr 7, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 7,001 |
| Apr 2, 2025 | 192.50 | 192.50 | 180.00 | 183.00 | 183.00 | 418,005 |
| Apr 1, 2025 | 184.00 | 195.00 | 183.00 | 192.50 | 192.50 | 616,000 |
| Mar 31, 2025 | 196.00 | 202.50 | 180.50 | 181.00 | 181.00 | 1,114,305 |
| Mar 28, 2025 | 196.50 | 196.50 | 188.50 | 193.50 | 193.50 | 439,000 |
| Mar 27, 2025 | 202.00 | 202.00 | 194.00 | 200.50 | 200.50 | 262,065 |
| Mar 26, 2025 | 202.00 | 208.00 | 202.00 | 204.00 | 204.00 | 123,000 |
| Mar 25, 2025 | 207.00 | 208.50 | 202.00 | 203.50 | 203.50 | 170,000 |
| Mar 24, 2025 | 212.00 | 213.00 | 206.50 | 206.50 | 206.50 | 62,050 |
| Mar 21, 2025 | 214.50 | 214.50 | 209.50 | 210.50 | 210.50 | 67,008 |
| Mar 20, 2025 | 220.00 | 222.00 | 214.50 | 214.50 | 214.50 | 154,060 |
| Mar 19, 2025 | 216.00 | 224.00 | 216.00 | 217.00 | 217.00 | 126,001 |
| Mar 18, 2025 | 216.00 | 218.50 | 214.00 | 215.50 | 215.50 | 132,054 |
| Mar 17, 2025 | 217.00 | 217.00 | 210.50 | 213.50 | 213.50 | 96,000 |
| Mar 14, 2025 | 211.00 | 212.00 | 202.00 | 210.50 | 210.50 | 214,001 |
| Mar 13, 2025 | 216.00 | 216.00 | 210.50 | 211.00 | 211.00 | 164,000 |
| Mar 12, 2025 | 220.50 | 223.50 | 212.00 | 212.00 | 212.00 | 415,065 |
| Mar 11, 2025 | 232.50 | 232.50 | 216.00 | 219.00 | 219.00 | 483,005 |
| Mar 10, 2025 | 244.00 | 244.00 | 232.00 | 239.00 | 239.00 | 211,200 |
| Mar 7, 2025 | 270.50 | 270.50 | 242.50 | 244.00 | 244.00 | 422,291 |
| Mar 6, 2025 | 275.00 | 279.50 | 268.50 | 269.00 | 269.00 | 342,058 |
| Mar 5, 2025 | 271.50 | 275.00 | 266.00 | 268.00 | 268.00 | 177,087 |
| Mar 4, 2025 | 264.00 | 266.50 | 258.00 | 265.50 | 265.50 | 74,018 |
| Mar 3, 2025 | 265.50 | 265.50 | 261.00 | 263.00 | 263.00 | 67,010 |
| Feb 27, 2025 | 268.00 | 269.50 | 265.00 | 267.50 | 267.50 | 85,061 |
| Feb 26, 2025 | 276.50 | 276.50 | 267.00 | 267.50 | 267.50 | 159,050 |
| Feb 25, 2025 | 274.50 | 277.00 | 271.00 | 272.00 | 272.00 | 103,004 |
| Feb 24, 2025 | 278.00 | 280.00 | 273.00 | 276.00 | 276.00 | 124,020 |
| Feb 21, 2025 | 274.50 | 277.50 | 270.50 | 275.50 | 275.50 | 209,010 |
| Feb 20, 2025 | 273.50 | 280.00 | 270.00 | 272.00 | 272.00 | 557,011 |
| Feb 19, 2025 | 289.00 | 294.50 | 266.00 | 272.00 | 272.00 | 1,157,059 |
| Feb 18, 2025 | 305.00 | 308.00 | 281.50 | 289.00 | 289.00 | 2,045,004 |
| Feb 17, 2025 | 288.00 | 299.50 | 280.50 | 299.50 | 299.50 | 1,119,007 |
| Feb 14, 2025 | 267.00 | 272.50 | 267.00 | 272.50 | 272.50 | 206,827 |
| Feb 13, 2025 | 248.00 | 253.50 | 246.00 | 248.00 | 248.00 | 106,020 |
| Feb 12, 2025 | 249.00 | 252.00 | 245.50 | 245.50 | 245.50 | 91,015 |
| Feb 11, 2025 | 251.00 | 259.50 | 244.00 | 249.00 | 249.00 | 285,063 |
| Feb 10, 2025 | 240.00 | 251.50 | 238.00 | 250.50 | 250.50 | 136,064 |
| Feb 7, 2025 | 242.00 | 246.00 | 240.50 | 242.50 | 242.50 | 84,010 |
| Feb 6, 2025 | 239.50 | 244.00 | 238.50 | 242.00 | 242.00 | 112,100 |
| Feb 5, 2025 | 234.50 | 238.00 | 229.50 | 238.00 | 238.00 | 125,100 |
| Feb 4, 2025 | 247.00 | 247.00 | 226.50 | 230.50 | 230.50 | 435,200 |
| Feb 3, 2025 | 260.00 | 261.00 | 238.00 | 238.00 | 238.00 | 417,010 |
| Jan 22, 2025 | 262.50 | 265.50 | 262.00 | 263.50 | 263.50 | 185,000 |
| Jan 21, 2025 | 262.50 | 267.50 | 259.00 | 259.00 | 259.00 | 260,065 |
| Jan 20, 2025 | 259.50 | 266.00 | 251.50 | 261.00 | 261.00 | 311,000 |
| Jan 17, 2025 | 268.00 | 268.00 | 255.00 | 255.00 | 255.00 | 398,261 |
| Jan 16, 2025 | 268.50 | 271.00 | 262.00 | 267.00 | 267.00 | 336,005 |
| Jan 15, 2025 | 285.50 | 285.50 | 261.00 | 261.00 | 261.00 | 383,148 |
| Jan 14, 2025 | 282.00 | 286.50 | 278.00 | 281.00 | 281.00 | 147,059 |
| Jan 13, 2025 | 295.00 | 298.00 | 280.00 | 280.50 | 280.50 | 336,000 |
| Jan 10, 2025 | 291.50 | 293.00 | 287.00 | 288.00 | 288.00 | 105,015 |
| Jan 9, 2025 | 300.00 | 300.50 | 291.00 | 291.00 | 291.00 | 158,108 |
| Jan 8, 2025 | 302.00 | 303.50 | 295.00 | 300.00 | 300.00 | 224,101 |
| Jan 7, 2025 | 305.50 | 307.00 | 292.00 | 299.00 | 299.00 | 482,065 |
| Jan 6, 2025 | 298.00 | 307.50 | 295.00 | 300.50 | 300.50 | 582,010 |
| Jan 3, 2025 | 283.00 | 295.50 | 281.50 | 292.00 | 292.00 | 439,541 |
| Jan 2, 2025 | 287.00 | 291.00 | 278.50 | 280.00 | 280.00 | 299,020 |
| Dec 31, 2024 | 284.00 | 285.00 | 278.00 | 284.00 | 284.00 | 235,070 |
| Dec 30, 2024 | 287.00 | 295.50 | 282.50 | 283.50 | 283.50 | 396,014 |
| Dec 27, 2024 | 289.50 | 293.00 | 284.50 | 284.50 | 284.50 | 320,091 |
| Dec 26, 2024 | 295.00 | 295.50 | 287.50 | 288.00 | 288.00 | 290,947 |
| Dec 25, 2024 | 296.50 | 299.00 | 285.50 | 295.50 | 295.50 | 563,005 |
| Dec 24, 2024 | 296.50 | 302.50 | 283.00 | 294.50 | 294.50 | 921,030 |
| Dec 23, 2024 | 305.00 | 305.00 | 289.00 | 297.00 | 297.00 | 923,023 |
| Dec 20, 2024 | 346.50 | 349.50 | 311.00 | 311.00 | 311.00 | 1,111,157 |
| Dec 19, 2024 | 320.00 | 351.00 | 319.50 | 345.50 | 345.50 | 1,435,083 |
| Dec 18, 2024 | 315.50 | 331.00 | 311.00 | 321.50 | 321.50 | 1,100,010 |
| Dec 17, 2024 | 307.00 | 324.50 | 302.00 | 318.00 | 318.00 | 615,018 |
| Dec 16, 2024 | 315.00 | 317.00 | 303.50 | 305.50 | 305.50 | 174,008 |
| Dec 13, 2024 | 315.00 | 319.00 | 304.00 | 312.00 | 312.00 | 279,200 |
| Dec 12, 2024 | 319.00 | 321.00 | 309.00 | 311.00 | 311.00 | 375,018 |
| Dec 11, 2024 | 298.00 | 319.50 | 295.00 | 319.50 | 319.50 | 1,401,196 |
| Dec 10, 2024 | 304.50 | 306.00 | 290.50 | 292.00 | 292.00 | 685,051 |
| Dec 9, 2024 | 311.00 | 322.00 | 304.50 | 304.50 | 304.50 | 742,199 |
| Dec 6, 2024 | 305.00 | 317.50 | 304.50 | 311.00 | 311.00 | 883,084 |
| Dec 5, 2024 | 298.00 | 319.00 | 294.50 | 307.00 | 307.00 | 1,521,040 |
| Dec 4, 2024 | 282.50 | 308.00 | 281.00 | 297.00 | 297.00 | 1,392,449 |
| Dec 3, 2024 | 297.00 | 303.00 | 274.50 | 282.00 | 282.00 | 1,484,130 |
| Dec 2, 2024 | 272.50 | 296.00 | 272.50 | 291.50 | 291.50 | 1,002,190 |
| Nov 29, 2024 | 270.50 | 284.50 | 270.50 | 271.50 | 271.50 | 395,182 |
| Nov 28, 2024 | 283.00 | 286.00 | 275.00 | 276.50 | 276.50 | 477,002 |
| Nov 27, 2024 | 282.00 | 294.00 | 274.00 | 280.00 | 280.00 | 803,499 |
| Nov 26, 2024 | 288.50 | 293.50 | 276.00 | 283.00 | 283.00 | 903,109 |
| Nov 25, 2024 | 274.50 | 288.00 | 268.50 | 285.50 | 285.50 | 707,496 |
| Nov 22, 2024 | 271.00 | 287.50 | 268.00 | 268.50 | 268.50 | 1,174,177 |
| Nov 21, 2024 | 249.50 | 271.50 | 249.50 | 265.50 | 265.50 | 519,005 |
| Nov 20, 2024 | 250.50 | 250.50 | 250.50 | 250.50 | 250.50 | 97,217 |
| Nov 19, 2024 | 250.50 | 255.50 | 249.00 | 250.00 | 250.00 | 113,020 |
| Nov 18, 2024 | 254.00 | 257.50 | 250.00 | 251.50 | 251.50 | 189,016 |
| Nov 15, 2024 | 252.00 | 258.50 | 251.50 | 251.50 | 251.50 | 193,100 |
| Nov 14, 2024 | 251.50 | 257.00 | 249.00 | 251.50 | 251.50 | 163,016 |
| Nov 13, 2024 | 258.00 | 259.00 | 251.00 | 251.50 | 251.50 | 311,046 |
| Nov 12, 2024 | 261.00 | 267.00 | 255.00 | 256.50 | 256.50 | 225,353 |
| Nov 11, 2024 | 260.50 | 271.50 | 255.50 | 261.00 | 261.00 | 690,020 |
| Nov 8, 2024 | 288.50 | 299.00 | 255.50 | 260.50 | 260.50 | 3,192,213 |
| Nov 7, 2024 | 263.50 | 282.00 | 263.50 | 282.00 | 282.00 | 968,001 |
| Nov 6, 2024 | 258.50 | 260.50 | 253.00 | 256.50 | 256.50 | 101,000 |
| Nov 5, 2024 | 261.00 | 261.00 | 256.00 | 256.00 | 256.00 | 86,000 |
| Nov 4, 2024 | 258.00 | 260.00 | 258.00 | 258.50 | 258.50 | 25,000 |
| Nov 1, 2024 | 258.50 | 266.00 | 256.00 | 259.00 | 259.00 | 84,016 |
| Oct 30, 2024 | 265.00 | 265.00 | 256.00 | 256.00 | 256.00 | 47,100 |
| Oct 29, 2024 | 264.00 | 268.00 | 260.00 | 260.50 | 260.50 | 69,000 |
| Oct 28, 2024 | 272.50 | 272.50 | 261.50 | 261.50 | 261.50 | 120,050 |
| Oct 25, 2024 | 270.00 | 272.50 | 259.00 | 272.50 | 272.50 | 258,055 |
| Oct 24, 2024 | 277.00 | 278.50 | 266.50 | 268.00 | 268.00 | 347,050 |
| Oct 23, 2024 | 268.00 | 279.00 | 266.00 | 277.50 | 277.50 | 400,339 |
| Oct 22, 2024 | 258.00 | 268.00 | 254.00 | 268.00 | 268.00 | 326,305 |
| Oct 21, 2024 | 244.00 | 261.00 | 244.00 | 261.00 | 261.00 | 153,251 |
| Oct 18, 2024 | 244.00 | 246.50 | 239.00 | 241.00 | 241.00 | 99,050 |
| Oct 17, 2024 | 246.50 | 248.50 | 244.00 | 244.50 | 244.50 | 84,124 |
| Oct 16, 2024 | 248.00 | 255.00 | 243.50 | 244.00 | 244.00 | 233,006 |
| Oct 15, 2024 | 245.00 | 247.50 | 240.50 | 247.00 | 247.00 | 139,001 |
| Oct 14, 2024 | 245.00 | 247.50 | 235.00 | 244.00 | 244.00 | 297,025 |
| Oct 11, 2024 | 261.50 | 261.50 | 243.00 | 243.00 | 243.00 | 256,301 |
| Oct 9, 2024 | 253.00 | 257.00 | 252.50 | 252.50 | 252.50 | 90,001 |
| Oct 8, 2024 | 257.00 | 257.00 | 251.00 | 253.00 | 253.00 | 98,000 |
| Oct 7, 2024 | 256.00 | 258.00 | 249.50 | 252.00 | 252.00 | 134,028 |
| Oct 4, 2024 | 263.00 | 263.00 | 252.50 | 254.00 | 254.00 | 127,050 |
| Oct 1, 2024 | 276.50 | 276.50 | 255.00 | 258.50 | 258.50 | 583,669 |
| Sep 30, 2024 | 272.00 | 278.00 | 267.00 | 274.50 | 274.50 | 299,060 |
| Sep 27, 2024 | 284.00 | 284.00 | 269.00 | 272.00 | 272.00 | 322,000 |
| Sep 26, 2024 | 287.50 | 290.00 | 276.50 | 276.50 | 276.50 | 641,216 |
| Sep 25, 2024 | 280.00 | 293.00 | 270.00 | 280.00 | 280.00 | 1,125,015 |
| Sep 24, 2024 | 267.00 | 283.00 | 264.00 | 277.50 | 277.50 | 876,240 |
| Sep 23, 2024 | 262.00 | 266.00 | 260.00 | 266.00 | 266.00 | 234,100 |
| Sep 20, 2024 | 266.00 | 266.00 | 256.00 | 262.00 | 262.00 | 328,061 |
| Sep 19, 2024 | 257.00 | 264.50 | 255.00 | 261.00 | 261.00 | 259,005 |
| Sep 18, 2024 | 261.50 | 263.00 | 253.00 | 255.50 | 255.50 | 317,304 |
| Sep 16, 2024 | 265.00 | 267.00 | 259.50 | 261.00 | 261.00 | 592,059 |
| Sep 13, 2024 | 260.00 | 265.00 | 257.00 | 263.50 | 263.50 | 690,044 |
| Sep 12, 2024 | 259.00 | 267.00 | 251.00 | 257.50 | 257.50 | 1,116,105 |
| Sep 11, 2024 | 247.50 | 263.00 | 247.50 | 253.50 | 253.50 | 1,268,056 |
| Sep 10, 2024 | 256.50 | 263.50 | 241.00 | 245.50 | 245.50 | 1,410,152 |
| Sep 9, 2024 | 270.50 | 285.00 | 247.50 | 250.50 | 250.50 | 3,448,878 |
| Sep 6, 2024 | 249.00 | 269.50 | 249.00 | 269.50 | 269.50 | 2,646,082 |
| Sep 5, 2024 | 245.50 | 258.00 | 242.00 | 245.00 | 245.00 | 1,575,194 |
| Sep 4, 2024 | 224.00 | 254.50 | 216.50 | 237.00 | 237.00 | 1,908,180 |
| Sep 3, 2024 | 224.00 | 243.00 | 224.00 | 232.00 | 232.00 | 613,060 |
| Sep 2, 2024 | 222.00 | 225.00 | 221.00 | 225.00 | 225.00 | 98,044 |
| Aug 30, 2024 | 225.00 | 225.50 | 222.00 | 223.00 | 223.00 | 77,000 |
| Aug 29, 2024 | 224.50 | 226.00 | 222.00 | 223.50 | 223.50 | 69,093 |
| Aug 28, 2024 | 230.00 | 231.50 | 224.00 | 227.00 | 227.00 | 204,026 |
| Aug 27, 2024 | 221.50 | 228.50 | 219.00 | 228.50 | 228.50 | 204,032 |
| Aug 26, 2024 | 221.00 | 229.50 | 220.00 | 221.00 | 221.00 | 442,010 |
| Aug 23, 2024 | 218.50 | 222.00 | 216.50 | 217.00 | 217.00 | 237,129 |
| Aug 22, 2024 | 226.00 | 230.00 | 222.00 | 222.00 | 222.00 | 359,030 |
| Aug 21, 2024 | 229.00 | 234.00 | 222.00 | 225.00 | 225.00 | 372,006 |
| Aug 20, 2024 | 222.50 | 228.50 | 221.50 | 226.00 | 226.00 | 361,151 |
| Aug 19, 2024 | 227.00 | 227.00 | 217.00 | 221.50 | 221.50 | 490,140 |
| Aug 16, 2024 | 225.00 | 238.00 | 225.00 | 226.00 | 226.00 | 1,035,005 |
| Aug 15, 2024 | 211.00 | 229.50 | 205.00 | 223.00 | 223.00 | 1,415,022 |
| Aug 14, 2024 | 221.50 | 226.50 | 206.00 | 209.00 | 209.00 | 1,083,330 |
| Aug 13, 2024 | 203.50 | 222.50 | 203.50 | 218.50 | 218.50 | 746,205 |
| Aug 12, 2024 | 198.00 | 208.50 | 198.00 | 205.50 | 205.50 | 292,195 |
| Aug 9, 2024 | 214.00 | 217.50 | 204.00 | 204.00 | 204.00 | 416,418 |
| Aug 8, 2024 | 211.00 | 215.50 | 204.00 | 204.50 | 204.50 | 350,178 |
| Aug 7, 2024 | 198.50 | 218.50 | 198.50 | 213.00 | 213.00 | 672,411 |
| Aug 6, 2024 | 223.00 | 223.00 | 195.50 | 199.00 | 199.00 | 925,140 |
| Aug 5, 2024 | 235.00 | 235.00 | 217.00 | 217.00 | 217.00 | 358,100 |
| Aug 2, 2024 | 245.00 | 260.00 | 235.50 | 241.00 | 241.00 | 1,337,398 |
| Aug 1, 2024 | 257.50 | 264.00 | 246.00 | 254.00 | 254.00 | 1,574,044 |
| Jul 31, 2024 | 234.00 | 256.50 | 228.50 | 256.50 | 256.50 | 2,050,950 |
| Jul 30, 2024 | 217.50 | 234.50 | 213.50 | 233.50 | 233.50 | 810,050 |
| Jul 29, 2024 | 210.00 | 218.50 | 205.00 | 218.50 | 218.50 | 633,010 |
| Jul 26, 2024 | 210.50 | 216.50 | 196.50 | 211.00 | 211.00 | 1,049,110 |
| Jul 23, 2024 | 239.00 | 258.50 | 214.00 | 215.00 | 215.00 | 3,208,120 |
| Jul 22, 2024 | 239.50 | 247.50 | 218.00 | 237.50 | 237.50 | 1,880,455 |
| Jul 19, 2024 | 244.50 | 249.00 | 219.00 | 229.00 | 229.00 | 2,398,203 |
| Jul 18, 2024 | 221.50 | 242.50 | 218.00 | 242.50 | 242.50 | 3,983,506 |
| Jul 17, 2024 | 219.00 | 220.50 | 210.50 | 220.50 | 220.50 | 2,322,110 |
| Jul 16, 2024 | 199.50 | 206.50 | 195.00 | 200.50 | 200.50 | 532,030 |
| Jul 15, 2024 | 198.50 | 202.00 | 193.00 | 197.00 | 197.00 | 360,000 |
| Jul 12, 2024 | 197.50 | 207.50 | 197.00 | 197.00 | 197.00 | 646,000 |
| Jul 11, 2024 | 194.50 | 209.00 | 190.00 | 203.00 | 203.00 | 1,292,112 |
| Jul 10, 2024 | 198.00 | 199.00 | 189.00 | 191.50 | 191.50 | 616,000 |
| Jul 9, 2024 | 199.50 | 201.00 | 188.50 | 193.50 | 193.50 | 1,407,005 |
| Jul 8, 2024 | 186.50 | 190.00 | 183.00 | 185.50 | 185.50 | 277,460 |
| Jul 5, 2024 | 180.00 | 194.00 | 180.00 | 186.50 | 186.50 | 952,196 |
| Jul 4, 2024 | 176.50 | 179.50 | 175.00 | 179.50 | 179.50 | 106,031 |
| Jul 3, 2024 | 177.00 | 179.50 | 174.50 | 175.50 | 175.50 | 81,000 |
| Jul 2, 2024 | 175.50 | 175.50 | 173.50 | 174.50 | 174.50 | 35,000 |
| Jul 1, 2024 | 175.50 | 175.50 | 173.50 | 175.50 | 175.50 | 55,000 |
| Jun 28, 2024 | 175.50 | 177.00 | 175.50 | 175.50 | 175.50 | 31,100 |
| Jun 27, 2024 | 173.50 | 177.00 | 173.50 | 175.00 | 175.00 | 28,000 |
| Jun 26, 2024 | 173.00 | 178.00 | 173.00 | 175.00 | 175.00 | 62,000 |
| Jun 25, 2024 | 176.50 | 176.50 | 169.00 | 174.00 | 174.00 | 50,000 |
| Jun 24, 2024 | 179.00 | 179.00 | 174.00 | 174.00 | 174.00 | 160,277 |
| Jun 21, 2024 | 179.50 | 181.00 | 178.00 | 181.00 | 181.00 | 97,000 |
| Jun 20, 2024 | 181.50 | 181.50 | 178.50 | 180.50 | 180.50 | 100,140 |
| Jun 19, 2024 | 184.00 | 184.00 | 178.00 | 179.00 | 179.00 | 261,062 |
| Jun 18, 2024 | 190.50 | 192.50 | 180.00 | 181.00 | 181.00 | 833,220 |
| Jun 17, 2024 | 178.00 | 193.50 | 176.00 | 186.50 | 186.50 | 1,499,044 |
| Jun 14, 2024 | 164.50 | 179.50 | 164.50 | 176.50 | 176.50 | 753,091 |
| Jun 13, 2024 | 163.00 | 164.50 | 162.00 | 163.50 | 163.50 | 92,000 |
| Jun 12, 2024 | 164.50 | 166.50 | 161.50 | 162.50 | 162.50 | 120,000 |
| Jun 11, 2024 | 171.50 | 171.50 | 164.00 | 165.00 | 165.00 | 122,000 |
| Jun 7, 2024 | 171.00 | 171.50 | 169.50 | 169.50 | 169.50 | 54,000 |
| Jun 6, 2024 | 167.50 | 170.50 | 167.00 | 169.50 | 169.50 | 160,000 |
| Jun 5, 2024 | 165.50 | 168.50 | 165.50 | 165.50 | 165.50 | 71,008 |
| Jun 4, 2024 | 169.00 | 169.50 | 165.50 | 165.50 | 165.50 | 193,000 |
| Jun 3, 2024 | 171.00 | 171.50 | 167.00 | 168.00 | 168.00 | 250,030 |
| May 31, 2024 | 169.50 | 172.50 | 168.50 | 168.50 | 168.50 | 258,003 |
| May 30, 2024 | 177.50 | 177.50 | 167.50 | 168.50 | 168.50 | 496,208 |
| May 29, 2024 | 180.50 | 181.00 | 175.00 | 175.00 | 175.00 | 174,021 |
| May 28, 2024 | 174.50 | 177.00 | 170.50 | 177.00 | 177.00 | 539,070 |
| May 27, 2024 | 185.50 | 185.50 | 172.00 | 173.50 | 173.50 | 804,003 |
| May 24, 2024 | 178.00 | 186.50 | 174.00 | 184.50 | 184.50 | 617,000 |
| May 23, 2024 | 183.00 | 188.50 | 178.00 | 178.00 | 178.00 | 711,000 |
| May 22, 2024 | 176.50 | 185.00 | 176.50 | 183.00 | 183.00 | 439,017 |
| May 21, 2024 | 176.00 | 178.00 | 171.50 | 177.00 | 177.00 | 149,000 |
| May 20, 2024 | 175.50 | 177.50 | 172.50 | 172.50 | 172.50 | 160,010 |
| May 17, 2024 | 177.00 | 179.00 | 175.00 | 175.00 | 175.00 | 127,000 |
| May 16, 2024 | 178.00 | 179.50 | 176.00 | 177.00 | 177.00 | 185,001 |
| May 15, 2024 | 178.50 | 180.00 | 175.00 | 177.50 | 177.50 | 282,015 |
| May 14, 2024 | 179.00 | 182.50 | 175.50 | 177.00 | 177.00 | 428,000 |
| May 13, 2024 | 177.00 | 182.00 | 176.50 | 179.50 | 179.50 | 183,011 |
| May 10, 2024 | 176.00 | 182.00 | 174.00 | 180.00 | 180.00 | 301,066 |
| May 9, 2024 | 177.50 | 187.00 | 173.00 | 176.00 | 176.00 | 812,023 |
| May 8, 2024 | 174.50 | 182.00 | 168.50 | 177.00 | 177.00 | 1,282,225 |
| May 7, 2024 | 173.50 | 175.00 | 164.00 | 167.50 | 167.50 | 616,528 |
| May 6, 2024 | 178.00 | 178.00 | 170.00 | 174.50 | 174.50 | 370,000 |
| May 3, 2024 | 180.50 | 183.00 | 171.50 | 175.00 | 175.00 | 504,002 |
| May 2, 2024 | 186.00 | 192.00 | 175.50 | 177.50 | 177.50 | 718,000 |
| Apr 30, 2024 | 186.50 | 192.00 | 181.50 | 185.00 | 185.00 | 485,000 |
| Apr 29, 2024 | 186.50 | 188.50 | 184.00 | 184.50 | 184.50 | 219,000 |
| Apr 26, 2024 | 190.00 | 192.00 | 184.50 | 184.50 | 184.50 | 392,000 |
| Apr 25, 2024 | 194.50 | 194.50 | 187.50 | 188.00 | 188.00 | 328,005 |
Related Tickers
6768.TW Sports Gear Co., Ltd.
112.00
+4.67%
8462.TW Power Wind Health Industry Incorporated
133.00
+1.92%
4536.TW Topkey Corporation
177.00
+1.14%
6670.TW FuSheng Precision Co., Ltd.
325.00
+2.69%
9914.TW Merida Industry Co., Ltd.
134.50
+1.13%
1736.TW Johnson Health Tech .Co., Ltd.
176.00
+3.83%
9921.TW Giant Manufacturing Co., Ltd.
129.00
+0.78%
2762.TW World Fitness Services Ltd.
80.30
+0.50%
8442.TW WW Holding Inc.
80.70
+1.38%
5263.TWO Brogent Technologies Inc.
95.70
+0.84%