Taiwan - Delayed Quote TWD
momo.com Inc. (8454.TW)
307.00
+0.50
+(0.16%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 310.00 | 311.50 | 304.00 | 307.00 | 307.00 | 408,520 |
| May 12, 2025 | 315.50 | 315.50 | 306.00 | 306.50 | 306.50 | 668,662 |
| May 9, 2025 | 310.00 | 315.00 | 308.50 | 312.50 | 312.50 | 171,308 |
| May 8, 2025 | 313.00 | 316.00 | 308.50 | 311.00 | 311.00 | 434,336 |
| May 7, 2025 | 324.50 | 324.50 | 311.00 | 313.00 | 313.00 | 482,161 |
| May 6, 2025 | 318.50 | 325.00 | 317.50 | 324.00 | 324.00 | 151,151 |
| May 5, 2025 | 331.00 | 332.00 | 314.50 | 318.50 | 318.50 | 362,794 |
| May 2, 2025 | 326.00 | 329.00 | 324.00 | 329.00 | 329.00 | 107,240 |
| Apr 30, 2025 | 329.50 | 331.50 | 323.00 | 323.00 | 323.00 | 291,813 |
| Apr 29, 2025 | 331.50 | 334.00 | 328.00 | 332.50 | 332.50 | 143,861 |
| Apr 28, 2025 | 328.00 | 332.00 | 326.00 | 331.50 | 331.50 | 165,694 |
| Apr 25, 2025 | 328.00 | 328.00 | 324.00 | 326.50 | 326.50 | 127,677 |
| Apr 24, 2025 | 319.00 | 323.50 | 319.00 | 323.50 | 323.50 | 143,910 |
| Apr 23, 2025 | 321.00 | 323.50 | 317.50 | 319.00 | 319.00 | 251,535 |
| Apr 22, 2025 | 312.00 | 318.00 | 310.50 | 318.00 | 318.00 | 274,377 |
| Apr 21, 2025 | 321.00 | 321.00 | 311.00 | 312.00 | 312.00 | 235,359 |
| Apr 18, 2025 | 328.50 | 329.00 | 319.50 | 321.50 | 321.50 | 303,521 |
| Apr 17, 2025 | 323.50 | 326.50 | 315.00 | 322.50 | 322.50 | 169,814 |
| Apr 16, 2025 | 317.00 | 325.00 | 315.00 | 321.00 | 321.00 | 204,587 |
| Apr 15, 2025 | 319.00 | 325.00 | 319.00 | 321.00 | 321.00 | 210,570 |
| Apr 14, 2025 | 319.00 | 326.00 | 317.50 | 317.50 | 317.50 | 401,111 |
| Apr 11, 2025 | 312.50 | 327.00 | 299.50 | 325.50 | 325.50 | 616,744 |
| Apr 10, 2025 | 329.50 | 335.50 | 327.00 | 332.00 | 332.00 | 403,809 |
| Apr 9, 2025 | 318.00 | 318.00 | 305.00 | 306.00 | 306.00 | 671,865 |
| Apr 8, 2025 | 294.00 | 320.00 | 294.00 | 318.00 | 318.00 | 1,033,357 |
| Apr 7, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 262,174 |
| Apr 2, 2025 | 353.50 | 356.50 | 352.00 | 355.50 | 355.50 | 108,164 |
| Apr 1, 2025 | 348.50 | 357.50 | 348.00 | 354.50 | 354.50 | 300,045 |
| Mar 31, 2025 | 353.00 | 353.00 | 340.00 | 347.50 | 347.50 | 538,850 |
| Mar 28, 2025 | 365.00 | 365.00 | 355.50 | 359.00 | 359.00 | 273,205 |
| Mar 27, 2025 | 362.00 | 365.00 | 359.00 | 363.00 | 363.00 | 193,660 |
| Mar 26, 2025 | 365.50 | 365.50 | 357.50 | 362.00 | 362.00 | 254,260 |
| Mar 25, 2025 | 365.00 | 366.00 | 361.50 | 362.50 | 362.50 | 70,449 |
| Mar 24, 2025 | 365.50 | 366.00 | 362.50 | 365.00 | 365.00 | 116,253 |
| Mar 21, 2025 | 368.50 | 370.00 | 364.50 | 367.00 | 367.00 | 331,357 |
| Mar 20, 2025 | 366.50 | 369.00 | 364.50 | 368.50 | 368.50 | 106,598 |
| Mar 19, 2025 | 367.00 | 368.50 | 362.50 | 364.00 | 364.00 | 248,190 |
| Mar 18, 2025 | 370.00 | 371.50 | 368.00 | 370.50 | 370.50 | 118,465 |
| Mar 17, 2025 | 372.00 | 372.00 | 366.00 | 367.50 | 367.50 | 194,899 |
| Mar 14, 2025 | 361.00 | 371.50 | 360.00 | 369.00 | 369.00 | 520,401 |
| Mar 13, 2025 | 372.50 | 373.00 | 360.00 | 360.00 | 360.00 | 684,704 |
| Mar 12, 2025 | 380.50 | 380.50 | 372.00 | 372.00 | 372.00 | 623,367 |
| Mar 11, 2025 | 380.00 | 383.00 | 371.00 | 380.50 | 380.50 | 609,294 |
| Mar 10, 2025 | 389.50 | 391.00 | 383.50 | 387.00 | 387.00 | 392,775 |
| Mar 7, 2025 | 390.00 | 391.50 | 386.00 | 387.50 | 387.50 | 297,279 |
| Mar 6, 2025 | 385.00 | 394.00 | 384.00 | 391.00 | 391.00 | 500,754 |
| Mar 5, 2025 | 388.50 | 389.00 | 380.00 | 384.00 | 384.00 | 302,847 |
| Mar 4, 2025 | 383.50 | 387.00 | 377.00 | 387.00 | 387.00 | 267,980 |
| Mar 3, 2025 | 380.50 | 386.00 | 379.50 | 385.50 | 385.50 | 307,837 |
| Feb 27, 2025 | 389.50 | 389.50 | 384.00 | 386.50 | 386.50 | 514,089 |
| Feb 26, 2025 | 386.00 | 390.00 | 386.00 | 389.50 | 389.50 | 436,969 |
| Feb 25, 2025 | 382.00 | 394.00 | 379.50 | 386.00 | 386.00 | 948,610 |
| Feb 24, 2025 | 365.00 | 386.00 | 364.50 | 384.50 | 384.50 | 1,698,557 |
| Feb 21, 2025 | 364.50 | 365.00 | 362.00 | 365.00 | 365.00 | 389,906 |
| Feb 20, 2025 | 359.00 | 365.00 | 357.50 | 364.00 | 364.00 | 517,491 |
| Feb 19, 2025 | 358.50 | 359.50 | 357.00 | 357.00 | 357.00 | 116,112 |
| Feb 18, 2025 | 358.00 | 359.50 | 355.50 | 358.00 | 358.00 | 157,608 |
| Feb 17, 2025 | 359.00 | 361.00 | 357.00 | 357.00 | 357.00 | 156,418 |
| Feb 14, 2025 | 356.00 | 360.00 | 356.00 | 357.50 | 357.50 | 188,569 |
| Feb 13, 2025 | 350.00 | 356.00 | 350.00 | 355.50 | 355.50 | 172,457 |
| Feb 12, 2025 | 354.00 | 355.00 | 350.00 | 350.00 | 350.00 | 113,200 |
| Feb 11, 2025 | 347.50 | 355.00 | 347.50 | 352.00 | 352.00 | 139,468 |
| Feb 10, 2025 | 349.00 | 351.50 | 347.50 | 350.00 | 350.00 | 115,505 |
| Feb 7, 2025 | 351.00 | 352.00 | 349.00 | 350.00 | 350.00 | 121,537 |
| Feb 6, 2025 | 351.00 | 352.50 | 349.50 | 350.50 | 350.50 | 101,288 |
| Feb 5, 2025 | 354.00 | 355.50 | 350.50 | 350.50 | 350.50 | 121,108 |
| Feb 4, 2025 | 358.00 | 358.00 | 349.00 | 350.00 | 350.00 | 146,074 |
| Feb 3, 2025 | 348.50 | 356.50 | 345.00 | 356.00 | 356.00 | 353,567 |
| Jan 22, 2025 | 359.00 | 359.00 | 352.00 | 352.50 | 352.50 | 188,866 |
| Jan 21, 2025 | 360.00 | 360.00 | 354.00 | 355.50 | 355.50 | 220,582 |
| Jan 20, 2025 | 351.00 | 358.00 | 351.00 | 357.00 | 357.00 | 338,980 |
| Jan 17, 2025 | 347.00 | 352.50 | 347.00 | 350.50 | 350.50 | 256,167 |
| Jan 16, 2025 | 347.00 | 350.00 | 346.00 | 347.50 | 347.50 | 321,850 |
| Jan 15, 2025 | 340.50 | 345.00 | 338.00 | 344.50 | 344.50 | 265,214 |
| Jan 14, 2025 | 334.00 | 339.50 | 334.00 | 337.50 | 337.50 | 178,858 |
| Jan 13, 2025 | 333.00 | 335.50 | 328.00 | 334.00 | 334.00 | 429,789 |
| Jan 10, 2025 | 338.50 | 338.50 | 333.50 | 333.50 | 333.50 | 237,793 |
| Jan 9, 2025 | 346.00 | 346.00 | 339.00 | 339.50 | 339.50 | 188,170 |
| Jan 8, 2025 | 345.00 | 348.00 | 342.50 | 347.00 | 347.00 | 185,698 |
| Jan 7, 2025 | 347.00 | 348.50 | 343.00 | 344.00 | 344.00 | 399,297 |
| Jan 6, 2025 | 337.00 | 345.00 | 335.00 | 342.50 | 342.50 | 339,474 |
| Jan 3, 2025 | 334.50 | 339.00 | 334.50 | 337.00 | 337.00 | 335,204 |
| Jan 2, 2025 | 335.00 | 339.50 | 333.00 | 335.00 | 335.00 | 426,990 |
| Dec 31, 2024 | 343.00 | 343.00 | 332.00 | 333.50 | 333.50 | 619,271 |
| Dec 30, 2024 | 347.50 | 347.50 | 343.00 | 343.00 | 343.00 | 247,953 |
| Dec 27, 2024 | 351.00 | 351.00 | 348.00 | 348.50 | 348.50 | 202,225 |
| Dec 26, 2024 | 354.50 | 357.00 | 350.00 | 350.50 | 350.50 | 279,328 |
| Dec 25, 2024 | 356.00 | 358.00 | 352.50 | 353.00 | 353.00 | 171,429 |
| Dec 24, 2024 | 356.00 | 361.00 | 352.50 | 356.00 | 356.00 | 408,078 |
| Dec 23, 2024 | 349.00 | 358.00 | 349.00 | 355.00 | 355.00 | 407,841 |
| Dec 20, 2024 | 346.00 | 348.50 | 344.00 | 345.00 | 345.00 | 262,380 |
| Dec 19, 2024 | 343.00 | 348.00 | 343.00 | 348.00 | 348.00 | 308,465 |
| Dec 18, 2024 | 346.00 | 349.00 | 345.00 | 347.50 | 347.50 | 280,075 |
| Dec 17, 2024 | 344.50 | 348.50 | 344.00 | 348.00 | 348.00 | 292,750 |
| Dec 16, 2024 | 347.50 | 348.50 | 345.00 | 348.00 | 348.00 | 278,324 |
| Dec 13, 2024 | 351.00 | 351.00 | 343.00 | 345.50 | 345.50 | 402,471 |
| Dec 12, 2024 | 351.50 | 355.50 | 348.50 | 352.50 | 352.50 | 289,874 |
| Dec 11, 2024 | 349.50 | 353.50 | 349.00 | 350.00 | 350.00 | 613,243 |
| Dec 10, 2024 | 355.00 | 356.00 | 346.00 | 348.00 | 348.00 | 465,617 |
| Dec 9, 2024 | 360.00 | 360.00 | 351.50 | 352.50 | 352.50 | 369,058 |
| Dec 6, 2024 | 360.50 | 360.50 | 359.00 | 359.00 | 359.00 | 343,951 |
| Dec 5, 2024 | 365.00 | 366.00 | 360.50 | 360.50 | 360.50 | 220,231 |
| Dec 4, 2024 | 362.00 | 364.50 | 360.00 | 364.50 | 364.50 | 397,840 |
| Dec 3, 2024 | 363.00 | 364.50 | 361.00 | 361.50 | 361.50 | 311,784 |
| Dec 2, 2024 | 363.50 | 366.50 | 363.00 | 363.00 | 363.00 | 159,630 |
| Nov 29, 2024 | 365.00 | 366.50 | 361.50 | 363.50 | 363.50 | 360,267 |
| Nov 28, 2024 | 374.00 | 376.50 | 365.00 | 367.00 | 367.00 | 273,808 |
| Nov 27, 2024 | 380.50 | 380.50 | 373.50 | 373.50 | 373.50 | 169,444 |
| Nov 26, 2024 | 378.00 | 383.50 | 375.00 | 378.00 | 378.00 | 400,721 |
| Nov 25, 2024 | 372.00 | 384.00 | 370.00 | 384.00 | 384.00 | 1,823,167 |
| Nov 22, 2024 | 366.00 | 372.00 | 366.00 | 369.50 | 369.50 | 379,329 |
| Nov 21, 2024 | 368.00 | 368.00 | 363.00 | 364.00 | 364.00 | 178,500 |
| Nov 20, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 263,508 |
| Nov 19, 2024 | 369.50 | 369.50 | 366.00 | 366.00 | 366.00 | 150,137 |
| Nov 18, 2024 | 370.50 | 372.00 | 366.00 | 366.00 | 366.00 | 262,691 |
| Nov 15, 2024 | 365.50 | 369.50 | 365.50 | 366.00 | 366.00 | 160,300 |
| Nov 14, 2024 | 369.00 | 369.50 | 365.50 | 366.00 | 366.00 | 250,477 |
| Nov 13, 2024 | 368.00 | 371.50 | 365.50 | 367.00 | 367.00 | 149,241 |
| Nov 12, 2024 | 376.00 | 376.00 | 368.00 | 370.00 | 370.00 | 323,301 |
| Nov 11, 2024 | 373.50 | 377.00 | 372.00 | 376.00 | 376.00 | 286,577 |
| Nov 8, 2024 | 378.50 | 378.50 | 371.50 | 372.00 | 372.00 | 269,119 |
| Nov 7, 2024 | 371.00 | 380.00 | 370.50 | 376.50 | 376.50 | 635,847 |
| Nov 6, 2024 | 364.00 | 369.00 | 364.00 | 364.50 | 364.50 | 261,272 |
| Nov 5, 2024 | 368.00 | 369.50 | 363.00 | 364.00 | 364.00 | 674,530 |
| Nov 4, 2024 | 373.00 | 373.00 | 369.50 | 370.00 | 370.00 | 179,569 |
| Nov 1, 2024 | 375.50 | 375.50 | 370.50 | 374.00 | 374.00 | 290,855 |
| Oct 30, 2024 | 381.00 | 381.00 | 374.50 | 375.50 | 375.50 | 281,461 |
| Oct 29, 2024 | 382.00 | 383.00 | 373.50 | 376.50 | 376.50 | 581,489 |
| Oct 28, 2024 | 372.50 | 383.50 | 371.50 | 378.50 | 378.50 | 735,546 |
| Oct 25, 2024 | 372.00 | 373.00 | 367.50 | 370.00 | 370.00 | 469,666 |
| Oct 24, 2024 | 373.00 | 373.00 | 368.00 | 369.00 | 369.00 | 884,618 |
| Oct 23, 2024 | 378.00 | 379.50 | 375.00 | 376.00 | 376.00 | 308,494 |
| Oct 22, 2024 | 379.50 | 379.50 | 376.50 | 377.50 | 377.50 | 228,167 |
| Oct 21, 2024 | 381.00 | 381.00 | 376.00 | 381.00 | 381.00 | 422,314 |
| Oct 18, 2024 | 382.00 | 382.00 | 378.00 | 378.00 | 378.00 | 245,994 |
| Oct 17, 2024 | 385.00 | 385.00 | 379.00 | 379.00 | 379.00 | 543,559 |
| Oct 16, 2024 | 382.00 | 387.50 | 376.00 | 387.50 | 387.50 | 1,229,065 |
| Oct 15, 2024 | 385.00 | 387.50 | 383.00 | 384.00 | 384.00 | 266,517 |
| Oct 14, 2024 | 390.00 | 390.00 | 382.50 | 385.50 | 385.50 | 298,523 |
| Oct 11, 2024 | 390.50 | 393.50 | 387.00 | 387.00 | 387.00 | 360,728 |
| Oct 9, 2024 | 392.00 | 393.00 | 390.00 | 390.00 | 390.00 | 193,656 |
| Oct 8, 2024 | 398.50 | 398.50 | 390.00 | 391.00 | 391.00 | 339,393 |
| Oct 7, 2024 | 397.50 | 402.00 | 395.00 | 396.50 | 396.50 | 354,264 |
| Oct 4, 2024 | 391.50 | 399.00 | 391.00 | 397.50 | 397.50 | 555,397 |
| Oct 1, 2024 | 398.50 | 398.50 | 386.50 | 390.00 | 390.00 | 428,519 |
| Sep 30, 2024 | 399.00 | 403.00 | 392.00 | 394.00 | 394.00 | 336,848 |
| Sep 27, 2024 | 394.00 | 399.50 | 390.50 | 398.00 | 398.00 | 556,206 |
| Sep 26, 2024 | 397.00 | 403.00 | 394.00 | 397.50 | 397.50 | 455,829 |
| Sep 25, 2024 | 388.00 | 395.50 | 388.00 | 395.00 | 395.00 | 539,511 |
| Sep 24, 2024 | 387.50 | 387.50 | 382.00 | 386.00 | 386.00 | 171,345 |
| Sep 23, 2024 | 386.00 | 388.00 | 382.50 | 387.00 | 387.00 | 212,517 |
| Sep 20, 2024 | 385.00 | 385.50 | 380.00 | 383.00 | 383.00 | 281,904 |
| Sep 19, 2024 | 381.50 | 383.00 | 378.50 | 381.00 | 381.00 | 247,548 |
| Sep 18, 2024 | 390.00 | 390.00 | 381.50 | 381.50 | 381.50 | 261,894 |
| Sep 16, 2024 | 381.00 | 388.00 | 380.50 | 388.00 | 388.00 | 271,376 |
| Sep 13, 2024 | 379.50 | 380.50 | 377.50 | 379.00 | 379.00 | 73,906 |
| Sep 12, 2024 | 378.00 | 379.50 | 374.50 | 379.50 | 379.50 | 191,261 |
| Sep 11, 2024 | 373.00 | 377.00 | 372.50 | 372.50 | 372.50 | 176,860 |
| Sep 10, 2024 | 374.00 | 375.50 | 369.00 | 372.00 | 372.00 | 404,014 |
| Sep 9, 2024 | 373.00 | 377.00 | 367.50 | 373.00 | 373.00 | 811,279 |
| Sep 6, 2024 | 377.00 | 379.00 | 373.50 | 378.00 | 378.00 | 168,700 |
| Sep 5, 2024 | 377.50 | 383.50 | 375.50 | 376.00 | 376.00 | 251,464 |
| Sep 4, 2024 | 380.00 | 383.00 | 373.00 | 375.50 | 375.50 | 761,842 |
| Sep 3, 2024 | 391.00 | 393.00 | 387.00 | 388.00 | 388.00 | 371,992 |
| Sep 2, 2024 | 390.00 | 392.00 | 388.00 | 391.00 | 391.00 | 220,230 |
| Aug 30, 2024 | 391.00 | 394.00 | 389.50 | 390.00 | 390.00 | 202,928 |
| Aug 29, 2024 | 392.00 | 392.50 | 388.50 | 390.00 | 390.00 | 207,780 |
| Aug 28, 2024 | 393.50 | 394.50 | 392.00 | 392.00 | 392.00 | 120,516 |
| Aug 27, 2024 | 396.00 | 396.00 | 391.00 | 392.50 | 392.50 | 161,273 |
| Aug 26, 2024 | 394.50 | 401.00 | 394.50 | 397.00 | 397.00 | 204,700 |
| Aug 23, 2024 | 392.50 | 394.50 | 390.50 | 394.50 | 394.50 | 107,827 |
| Aug 22, 2024 | 396.00 | 396.50 | 392.00 | 392.50 | 392.50 | 161,109 |
| Aug 21, 2024 | 395.50 | 395.50 | 390.50 | 395.00 | 395.00 | 184,077 |
| Aug 20, 2024 | 396.00 | 398.00 | 393.50 | 393.50 | 393.50 | 241,407 |
| Aug 19, 2024 | 1050:1000 Stock Splits | |||||
| Aug 19, 2024 | 400.00 | 401.00 | 393.00 | 393.00 | 393.00 | 260,139 |
| Aug 16, 2024 | 391.90 | 394.29 | 388.57 | 391.43 | 391.43 | 574,285 |
| Aug 15, 2024 | 392.38 | 393.33 | 385.71 | 386.19 | 386.19 | 217,961 |
| Aug 14, 2024 | 383.81 | 393.81 | 383.81 | 388.57 | 388.57 | 474,972 |
| Aug 13, 2024 | 384.76 | 387.62 | 379.05 | 382.86 | 382.86 | 688,167 |
| Aug 12, 2024 | 366.67 | 390.48 | 363.81 | 390.00 | 390.00 | 1,438,273 |
| Aug 9, 2024 | 368.57 | 374.76 | 365.71 | 366.67 | 366.67 | 1,137,508 |
| Aug 8, 2024 | 366.19 | 374.76 | 363.33 | 371.43 | 371.43 | 1,307,580 |
| Aug 7, 2024 | 370.48 | 380.48 | 370.00 | 380.48 | 380.48 | 452,099 |
| Aug 6, 2024 | 375.24 | 380.95 | 359.05 | 371.90 | 371.90 | 708,137 |
| Aug 5, 2024 | 376.19 | 379.05 | 355.71 | 363.81 | 363.81 | 1,621,298 |
| Aug 2, 2024 | 395.24 | 395.24 | 386.19 | 386.67 | 386.67 | 605,790 |
| Aug 1, 2024 | 400.95 | 400.95 | 396.67 | 400.00 | 400.00 | 716,499 |
| Jul 31, 2024 | 397.14 | 400.95 | 391.90 | 398.10 | 398.10 | 561,000 |
| Jul 30, 2024 | 398.57 | 398.57 | 390.00 | 397.14 | 397.14 | 302,989 |
| Jul 29, 2024 | 395.71 | 401.90 | 395.71 | 397.14 | 397.14 | 760,557 |
| Jul 26, 2024 | 380.48 | 393.33 | 380.48 | 393.33 | 393.33 | 614,171 |
| Jul 23, 2024 | 382.38 | 388.10 | 381.43 | 385.71 | 385.71 | 391,149 |
| Jul 22, 2024 | 388.10 | 388.57 | 373.33 | 379.05 | 379.05 | 983,284 |
| Jul 19, 2024 | 397.14 | 397.62 | 386.67 | 386.67 | 386.67 | 949,398 |
| Jul 18, 2024 | 400.48 | 400.48 | 395.24 | 398.10 | 398.10 | 737,463 |
| Jul 17, 2024 | 398.10 | 401.43 | 394.76 | 399.52 | 399.52 | 872,116 |
| Jul 16, 2024 | 397.62 | 400.95 | 393.81 | 394.29 | 394.29 | 548,689 |
| Jul 15, 2024 | 405.24 | 405.24 | 395.24 | 395.24 | 395.24 | 492,605 |
| Jul 12, 2024 | 394.29 | 402.38 | 390.48 | 401.90 | 401.90 | 866,779 |
| Jul 11, 2024 | 385.71 | 400.00 | 385.24 | 392.38 | 392.38 | 1,283,139 |
| Jul 10, 2024 | 385.71 | 386.67 | 381.90 | 382.38 | 382.38 | 476,878 |
| Jul 9, 2024 | 392.38 | 392.38 | 381.43 | 385.71 | 385.71 | 840,057 |
| Jul 8, 2024 | 393.33 | 394.76 | 389.05 | 390.00 | 390.00 | 488,242 |
| Jul 5, 2024 | 395.24 | 396.19 | 390.48 | 392.38 | 392.38 | 474,229 |
| Jul 4, 2024 | 393.33 | 398.10 | 393.33 | 394.29 | 394.29 | 787,126 |
| Jul 3, 2024 | 406.67 | 409.52 | 403.81 | 406.67 | 406.67 | 838,819 |
| Jul 2, 2024 | 407.14 | 407.14 | 402.38 | 405.24 | 405.24 | 537,413 |
| Jul 1, 2024 | 408.57 | 412.38 | 406.19 | 406.67 | 406.67 | 586,920 |
| Jun 28, 2024 | 407.14 | 411.43 | 407.14 | 409.05 | 409.05 | 502,108 |
| Jun 27, 2024 | 405.24 | 409.52 | 405.24 | 407.14 | 407.14 | 457,550 |
| Jun 26, 2024 | 406.67 | 410.95 | 406.67 | 406.67 | 406.67 | 378,283 |
| Jun 25, 2024 | 410.48 | 410.95 | 403.81 | 404.76 | 404.76 | 740,240 |
| Jun 24, 2024 | 413.33 | 414.29 | 406.67 | 406.67 | 406.67 | 590,733 |
| Jun 21, 2024 | 415.24 | 417.14 | 410.48 | 412.38 | 412.38 | 579,247 |
| Jun 20, 2024 | 416.19 | 417.62 | 412.86 | 414.29 | 414.29 | 487,000 |
| Jun 19, 2024 | 422.86 | 423.81 | 411.43 | 411.43 | 411.43 | 1,480,343 |
| Jun 18, 2024 | 423.81 | 426.67 | 419.05 | 421.43 | 421.43 | 1,182,058 |
| Jun 17, 2024 | 408.10 | 425.71 | 407.62 | 420.95 | 420.95 | 1,872,562 |
| Jun 14, 2024 | 407.62 | 407.62 | 404.29 | 404.76 | 404.76 | 419,677 |
| Jun 13, 2024 | 406.19 | 410.00 | 404.29 | 404.29 | 404.29 | 885,713 |
| Jun 12, 2024 | 404.29 | 409.52 | 401.90 | 403.81 | 403.81 | 1,181,578 |
| Jun 11, 2024 | 421.90 | 426.19 | 412.38 | 412.38 | 412.38 | 675,505 |
| Jun 7, 2024 | 420.48 | 426.19 | 419.52 | 420.95 | 420.95 | 683,329 |
| Jun 6, 2024 | 420.95 | 426.19 | 419.05 | 419.05 | 419.05 | 601,702 |
| Jun 5, 2024 | 428.57 | 436.19 | 420.95 | 421.90 | 421.90 | 1,559,587 |
| Jun 4, 2024 | 422.86 | 426.19 | 419.05 | 423.33 | 423.33 | 955,953 |
| Jun 3, 2024 | 423.81 | 425.71 | 417.14 | 418.10 | 418.10 | 982,235 |
| May 31, 2024 | 403.33 | 428.57 | 401.43 | 418.10 | 418.10 | 3,691,355 |
| May 30, 2024 | 400.48 | 402.38 | 397.62 | 399.05 | 399.05 | 584,120 |
| May 29, 2024 | 405.24 | 410.95 | 403.33 | 403.33 | 403.33 | 510,855 |
| May 28, 2024 | 409.52 | 411.43 | 405.24 | 405.24 | 405.24 | 466,145 |
| May 27, 2024 | 409.52 | 410.48 | 403.33 | 410.00 | 410.00 | 451,401 |
| May 24, 2024 | 407.14 | 408.10 | 404.29 | 407.14 | 407.14 | 473,506 |
| May 23, 2024 | 412.86 | 414.29 | 409.52 | 409.52 | 409.52 | 637,407 |
| May 22, 2024 | 408.10 | 416.67 | 408.10 | 415.71 | 415.71 | 735,302 |
| May 21, 2024 | 417.14 | 417.14 | 407.14 | 407.14 | 407.14 | 520,603 |
| May 20, 2024 | 415.24 | 419.52 | 406.19 | 414.76 | 414.76 | 1,038,531 |
| May 17, 2024 | 403.81 | 420.00 | 401.90 | 411.43 | 411.43 | 1,787,815 |
| May 16, 2024 | 399.52 | 408.57 | 399.52 | 403.81 | 403.81 | 1,025,953 |
| May 15, 2024 | 395.24 | 399.52 | 394.29 | 395.71 | 395.71 | 597,447 |
| May 14, 2024 | 399.05 | 402.86 | 392.86 | 394.76 | 394.76 | 499,550 |
| May 13, 2024 | 395.24 | 401.90 | 393.33 | 399.05 | 399.05 | 432,329 |
Related Tickers
8044.TWO PChome Online Inc.
37.50
+1.21%
8477.TWO Xxtechec Co., Ltd.
13.60
+0.74%
2949.TWO H.H.Galaxy Co., Ltd.
90.00
+1.58%
8472.TWO GOMAJI Corp., LTD
28.95
+5.27%
2941.TWO Mister International Enterprise Corp.
55.30
-3.49%
9988.HK Alibaba Group Holding Limited
126.100
-3.89%
3690.HK Meituan
137.400
-4.91%
9618.HK JD.com, Inc.
137.000
-2.07%
SE Sea Limited
154.13
+8.20%
CPNG Coupang, Inc.
26.56
+1.61%