Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

SHUI-MU International Co., Ltd. (8443.TW)

Compare
11.40
+0.15
+(1.33%)
At close: 1:30:04 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202511.1511.4011.0011.4011.4032,364
Apr 11, 202510.6511.2510.6511.2511.257,001
Apr 10, 202510.6011.0010.6011.0011.0030,241
Apr 9, 202510.7510.7510.2510.2510.2553,075
Apr 8, 202510.5010.6010.5010.5010.5097,005
Apr 7, 202510.5010.9510.5010.5010.50363,758
Apr 2, 202511.6511.7011.6511.6511.6515,040
Apr 1, 202511.5011.6011.5011.6011.6019,011
Mar 31, 202511.7011.7011.5011.5011.5038,122
Mar 28, 202511.7511.9011.7011.7011.7036,430
Mar 27, 202511.7511.8511.7511.8511.8517,324
Mar 26, 202511.8011.8511.7511.8511.855,012
Mar 25, 202511.8011.8011.7511.7511.7510,025
Mar 24, 202511.7511.8011.7511.8011.8017,313
Mar 21, 202511.7511.8511.7511.7511.7517,005
Mar 20, 202511.8511.9011.7011.7011.7058,142
Mar 19, 202511.8511.8511.8511.8511.8515,068
Mar 18, 202511.8511.9011.8511.9011.9026,025
Mar 17, 202511.9012.0011.8511.8511.8516,023
Mar 14, 202511.9011.9011.8511.8511.856,009
Mar 13, 202511.8511.8511.8511.8511.8511,023
Mar 12, 202511.9511.9511.9011.9011.9036,101
Mar 11, 202511.8012.0011.8012.0012.0018,148
Mar 10, 202511.9011.9011.9011.9011.903,012
Mar 7, 202511.8011.9511.8011.9511.9526,002
Mar 6, 202511.9512.0011.9011.9511.9532,004
Mar 5, 202511.9511.9511.8511.9511.9543,013
Mar 4, 202511.9011.9511.8511.9511.9533,015
Mar 3, 202512.0012.0011.9512.0012.008,027
Feb 27, 202511.9512.0011.9011.9511.958,220
Feb 26, 202511.9512.0011.9011.9011.9017,250
Feb 25, 202511.9512.0011.8512.0012.0036,018
Feb 24, 202512.1012.1011.9512.0512.0520,308
Feb 21, 202512.1012.1012.0512.1012.104,004
Feb 20, 202511.9512.0511.9012.0512.0522,007
Feb 19, 202512.0012.0012.0012.0012.008,008
Feb 18, 202512.0012.0011.9012.0012.0016,008
Feb 17, 202512.0012.0011.9011.9011.908,502
Feb 14, 202512.0012.1012.0012.1012.108,002
Feb 13, 202512.0012.1011.9012.0512.0573,007
Feb 12, 202512.0012.1012.0012.1012.1012,142
Feb 11, 202511.8512.0511.8512.0512.0535,500
Feb 10, 202511.8011.9011.7511.8511.8533,471
Feb 7, 202511.8511.9011.7011.9011.9039,627
Feb 6, 202511.6511.9511.6011.9511.9557,022
Feb 5, 202511.7011.7011.6511.6511.6520,004
Feb 4, 202511.7511.7511.6511.6511.6531,001
Feb 3, 202511.8011.8511.7511.8511.8533,003
Jan 22, 202511.7011.7511.6511.7511.758,004
Jan 21, 202511.6511.7011.4511.7011.7073,304
Jan 20, 202511.5511.6511.5511.6511.6521,002
Jan 17, 202511.5011.5511.5011.5511.5512,004
Jan 16, 202511.5011.5511.5011.5511.5518,075
Jan 15, 202511.4011.5011.3011.5011.5012,000
Jan 14, 202511.3511.4511.3511.4511.4514,003
Jan 13, 202511.4511.4511.3011.3011.3025,001
Jan 10, 202511.4511.4511.4011.4511.4515,027
Jan 9, 202511.5511.6011.4011.4511.4547,001
Jan 8, 202511.5511.5511.5511.5511.55-
Jan 7, 202511.4511.5511.4511.5511.5514,001
Jan 6, 202511.4011.5511.3011.5511.55175,201
Jan 3, 202511.4011.4511.4011.4511.459,100
Jan 2, 202511.5011.5011.3511.4011.4015,205
Dec 31, 202411.4511.4511.4011.4011.4021,001
Dec 30, 202411.6511.6511.4511.5011.5041,008
Dec 27, 202411.7011.7011.6511.6511.659,004
Dec 26, 202411.6011.6511.6011.6511.656,048
Dec 25, 202411.5511.6011.5511.6011.6060,102
Dec 24, 202411.6011.6011.5511.5511.559,147
Dec 23, 202411.5511.5511.4511.5511.5531,100
Dec 20, 202411.5511.6011.5511.5511.5513,005
Dec 19, 202411.5511.6511.5511.5511.5512,004
Dec 18, 202411.6011.6011.6011.6011.60-
Dec 17, 202411.4011.6011.4011.6011.6019,072
Dec 16, 202411.6511.6511.5011.5011.5011,144
Dec 13, 202411.8011.8011.5011.5011.5046,569
Dec 12, 202411.7512.0011.7511.9011.9036,312
Dec 11, 202411.7011.7011.6511.6511.6511,088
Dec 10, 202411.7011.7511.6511.7011.7011,029
Dec 9, 202411.8511.8511.7011.7011.7017,088
Dec 6, 202411.8011.8511.8011.8011.804,500
Dec 5, 202411.8011.8511.7511.8011.8026,110
Dec 4, 202411.8011.8511.8011.8511.857,007
Dec 3, 202411.8011.8011.7511.8011.8017,009
Dec 2, 202411.8011.8011.8011.8011.8031,005
Nov 29, 202411.8011.8011.8011.8011.805,158
Nov 28, 202411.8511.8511.7511.7511.758,094
Nov 27, 202411.9011.9011.8511.8511.8516,008
Nov 26, 202411.9511.9511.9511.9511.958,002
Nov 25, 202411.9012.0011.9012.0012.0013,092
Nov 22, 202411.9511.9511.9011.9511.9523,002
Nov 21, 202411.9011.9011.8511.9011.9011,022
Nov 20, 202411.9011.9011.9011.9011.9018,492
Nov 19, 202411.8011.8511.8011.8511.8513,000
Nov 18, 202411.8011.8011.7511.8011.809,001
Nov 15, 202411.7011.7511.7011.7511.752,000
Nov 14, 202411.7011.7511.7011.7011.7015,498
Nov 13, 202411.7511.8011.7011.7511.7514,000
Nov 12, 202411.8511.8511.8011.8011.8014,001
Nov 11, 202411.9011.9011.8511.8511.856,000
Nov 8, 202411.9011.9011.8011.8511.859,002
Nov 7, 202411.8011.8511.8011.8511.854,448
Nov 6, 202411.8511.8511.8011.8511.8514,001
Nov 5, 202411.9011.9511.8511.8511.856,083
Nov 4, 202411.8011.8011.7511.7511.7528,646
Nov 1, 202411.8511.9011.7511.9011.9019,062
Oct 30, 202412.0012.0011.8511.9511.959,082
Oct 29, 202411.9011.9011.8511.9011.9030,237
Oct 28, 202411.8511.9011.8011.9011.9019,321
Oct 25, 202411.8511.8511.8011.8011.808,031
Oct 24, 202411.8511.9011.8011.9011.9029,200
Oct 23, 202411.8511.9511.8511.8511.8513,251
Oct 22, 202411.9011.9011.8011.9011.9014,111
Oct 21, 202411.9011.9011.9011.9011.907,431
Oct 18, 202411.9511.9511.8511.8511.858,067
Oct 17, 202411.8011.8011.8011.8011.806,767
Oct 16, 202412.0012.0011.7011.7511.7583,500
Oct 15, 202412.0512.0512.0012.0512.0511,101
Oct 14, 202411.9512.0511.9512.0512.0527,234
Oct 11, 202412.2512.2512.0012.0012.0066,012
Oct 9, 202412.0012.1011.9512.1012.1038,259
Oct 8, 202412.0512.0511.9512.0012.0014,170
Oct 7, 202412.1012.1012.0012.0012.0042,083
Oct 4, 202412.0512.1011.9512.0512.0557,001
Oct 1, 202411.8511.9511.8511.9511.9522,230
Sep 30, 202411.8011.8511.8011.8511.8566,010
Sep 27, 202411.8511.9011.8011.8011.8014,084
Sep 26, 202411.8011.8511.7511.8511.8524,140
Sep 25, 202411.7011.8511.7011.8011.8028,360
Sep 24, 202411.7511.7511.7011.7011.704,067
Sep 23, 202411.7511.8011.7011.7511.7533,235
Sep 20, 202411.8011.8011.7011.7011.7031,389
Sep 19, 202411.8011.8011.7511.8011.804,314
Sep 18, 202411.7511.8011.7011.7011.7013,196
Sep 16, 202411.7011.7511.7011.7511.7515,408
Sep 13, 202411.7511.7511.6511.6511.655,479
Sep 12, 202411.6511.7011.6511.6511.655,500
Sep 11, 202411.5511.8011.5511.6511.6554,200
Sep 10, 202411.5011.6011.5011.5011.5016,000
Sep 9, 202411.5511.5511.4511.5011.5034,751
Sep 6, 202411.5511.6011.5511.6011.6010,000
Sep 5, 202411.5011.8011.5011.5511.5519,102
Sep 4, 202411.6511.6511.5511.5511.5531,001
Sep 3, 202411.8511.8511.7511.7511.7510,002
Sep 2, 202411.8511.8511.7511.8011.8022,000
Aug 30, 202411.7011.8011.7011.8011.8027,006
Aug 29, 202411.7011.7011.6511.7011.7024,000
Aug 28, 202411.6511.7011.5511.7011.7030,060
Aug 27, 202411.6011.6511.5511.6511.6518,002
Aug 26, 202411.6011.6511.5511.6511.6545,001
Aug 23, 202411.6511.6511.5511.6011.6037,179
Aug 22, 202411.7511.7511.5511.6011.6063,042
Aug 21, 202411.3511.7511.3011.7511.75159,213
Aug 20, 202411.5011.5011.3511.4511.4562,107
Aug 19, 202411.5511.5511.4011.4511.4584,524
Aug 16, 202411.5011.5511.4511.5511.5537,589
Aug 15, 202411.5011.5011.4511.5011.5049,088
Aug 14, 202411.5011.5511.4511.5511.5538,340
Aug 13, 202411.5511.5511.4511.4511.4561,200
Aug 12, 202411.6011.6011.5511.6011.6015,541
Aug 9, 202411.6011.6011.5011.5511.5527,202
Aug 8, 202411.4511.5011.3511.4511.45101,481
Aug 7, 202411.4511.7011.4511.5511.5528,507
Aug 6, 202411.4511.6011.4011.4011.4095,028
Aug 5, 202412.0512.0511.5511.6011.6070,500
Aug 2, 202412.1512.1512.0012.1012.1075,537
Aug 1, 202412.1012.2012.1012.1512.1521,052
Jul 31, 202412.0512.1512.0512.1012.1017,001
Jul 30, 202412.0512.1012.0512.0512.0515,057
Jul 29, 202412.2012.2012.0512.1012.1040,000
Jul 26, 202412.3012.3012.1012.1012.1047,000
Jul 23, 202412.1512.2012.1012.2012.2036,105
Jul 22, 202412.3012.3012.1012.1512.1556,117
Jul 19, 202412.2512.3012.1512.2012.2070,050
Jul 18, 202412.2012.2512.1512.2512.2527,001
Jul 17, 202412.1512.3512.1512.2012.2084,529
Jul 16, 202412.1512.2012.1012.1512.1534,050
Jul 15, 202412.1012.2512.1012.1512.1527,090
Jul 12, 202412.1012.1512.1012.1512.1559,001
Jul 11, 202412.3012.3012.0012.0512.05175,102
Jul 10, 202412.2012.4012.1512.3012.3082,001
Jul 9, 202412.3012.3012.1012.2012.2063,000
Jul 8, 202412.3012.5012.1512.2012.20138,000
Jul 5, 202412.1512.2012.1012.2012.20117,513
Jul 4, 202412.1012.1512.1012.1012.1086,123
Jul 3, 202412.0012.1011.9512.1012.1063,500
Jul 2, 202412.0012.0012.0012.0012.0022,374
Jul 1, 202412.1012.1011.9511.9511.95119,103
Jun 28, 202412.1012.1012.0512.1012.1038,049
Jun 27, 202412.0512.1012.0012.0012.0041,372
Jun 26, 202412.1012.1512.0512.1012.1081,501
Jun 25, 202412.1012.1012.0512.0512.0515,010
Jun 24, 202412.0512.1012.0012.0012.0067,593
Jun 21, 202412.1012.1512.0512.0512.05107,002
Jun 20, 202412.1512.1512.1012.1012.1027,022
Jun 19, 202412.1512.2012.1012.1012.1056,802
Jun 18, 202412.1512.2012.1012.1012.1030,500
Jun 17, 202412.2012.2012.1512.1512.1526,254
Jun 14, 202412.1512.2012.1012.2012.2068,100
Jun 13, 202412.1012.1512.0512.1512.1571,080
Jun 12, 202412.1512.2012.0012.1012.1045,000
Jun 11, 202412.1512.1512.0512.1512.1530,202
Jun 7, 202412.1012.1512.1012.1512.1513,200
Jun 6, 202412.1512.2012.1012.1512.1576,106
Jun 5, 202412.1512.2012.1012.1512.1560,033
Jun 4, 202412.3012.3012.1012.2012.2043,010
Jun 3, 202412.2512.3012.2012.3012.3027,430
May 31, 202412.2012.2512.2012.2512.2534,001
May 30, 202412.3012.3012.2012.2012.2029,200
May 29, 202412.1512.3012.1012.3012.3047,000
May 28, 202412.1012.2512.1012.2012.2035,679
May 27, 202412.1512.1512.0512.1012.1033,101
May 24, 202412.1512.1512.0512.0512.0547,001
May 23, 202412.2012.2512.0012.0512.0587,002
May 22, 202412.2512.3012.2012.2512.2529,000
May 21, 202412.2012.2512.2012.2512.2533,083
May 20, 202412.2512.2512.2012.2512.2571,310
May 17, 202412.2512.3012.1512.2512.2548,001
May 16, 202412.2012.2512.0512.2512.25568,330
May 15, 202412.0512.2012.0512.2012.2064,558
May 14, 202412.1512.2012.0012.0512.0570,250
May 13, 202412.1512.2512.0012.2512.2530,000
May 10, 202412.1012.2512.1012.1512.1527,005
May 9, 202412.1012.2012.0512.1012.1042,600
May 8, 202412.3512.3512.0512.1012.1080,047
May 7, 202412.2012.2512.1512.1512.1550,050
May 6, 202412.1012.2512.1012.2012.2069,303
May 3, 202412.2512.2512.0512.1512.1549,001
May 2, 202412.2012.2512.1512.2012.2058,150
Apr 30, 202412.2512.2512.1012.2512.2550,102
Apr 29, 202412.1012.2012.1012.2012.2030,014
Apr 26, 202412.1512.2012.1012.1512.1532,001
Apr 25, 202412.1512.2012.1012.2012.2049,160
Apr 24, 202412.0012.1511.9012.1012.10153,001
Apr 23, 202412.1012.1011.8011.9011.90350,113
Apr 22, 202412.2512.3512.1012.1012.10196,180
Apr 19, 202412.5012.6512.3012.3512.35260,002
Apr 18, 202412.6512.7012.3512.4012.40169,403
Apr 17, 202412.3012.7012.2512.5012.50251,014
Apr 16, 202412.3012.3012.1012.2012.2059,004
Apr 15, 202412.3012.4012.2012.2512.2599,006

Related Tickers

1340.TW Victory New Materials Limited Company
7.29
+1.96%
 
9910.TW Feng Tay Enterprises Co., Ltd.
107.00
+3.38%
 
9950.TWO Eminent Luggage Corporation
11.00
0.00%
 
6965.TW Chung Jye Investment Holding Co., Ltd.
116.00
+5.94%
 
8404.TW Paiho Shih Holdings Corporation
19.35
+0.52%
 
9904.TW Pou Chen Corporation
30.60
+0.99%
 
9802.TW Fulgent Sun International (Holding) Co., Ltd.
92.50
+0.98%
 
6890.TW Lai Yih Footwear Co., Ltd.
273.00
-3.19%
 
4303.TWO HsinLi Chemical Industrial Corp.
66.50
+2.62%
 
NKE NIKE, Inc.
55.19
+1.47%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.