Taiwan - Delayed Quote TWD
WW Holding Inc. (8442.TW)
80.70
+1.10
+(1.38%)
At close: 1:30:17 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 81.30 | 81.80 | 80.10 | 80.70 | 80.70 | 125,000 |
| Apr 24, 2025 | 80.20 | 80.70 | 79.10 | 79.60 | 79.60 | 66,000 |
| Apr 23, 2025 | 76.00 | 81.90 | 76.00 | 79.70 | 79.70 | 99,000 |
| Apr 22, 2025 | 75.50 | 76.60 | 75.10 | 75.10 | 75.10 | 86,010 |
| Apr 21, 2025 | 79.10 | 79.20 | 76.50 | 76.50 | 76.50 | 113,000 |
| Apr 18, 2025 | 79.00 | 80.10 | 78.80 | 79.00 | 79.00 | 91,052 |
| Apr 17, 2025 | 78.10 | 79.70 | 77.10 | 78.80 | 78.80 | 85,000 |
| Apr 16, 2025 | 84.30 | 84.30 | 80.00 | 80.00 | 80.00 | 137,443 |
| Apr 15, 2025 | 81.30 | 83.30 | 81.20 | 83.30 | 83.30 | 80,411 |
| Apr 14, 2025 | 82.50 | 83.80 | 80.10 | 81.10 | 81.10 | 141,100 |
| Apr 11, 2025 | 75.00 | 80.00 | 74.20 | 79.90 | 79.90 | 460,078 |
| Apr 10, 2025 | 76.20 | 76.20 | 75.00 | 76.20 | 76.20 | 341,000 |
| Apr 9, 2025 | 69.40 | 71.20 | 69.30 | 69.30 | 69.30 | 400,000 |
| Apr 8, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 227,393 |
| Apr 7, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 17,000 |
| Apr 2, 2025 | 96.20 | 96.30 | 94.90 | 95.00 | 95.00 | 110,010 |
| Apr 1, 2025 | 94.90 | 96.10 | 94.90 | 96.00 | 96.00 | 49,010 |
| Mar 31, 2025 | 94.00 | 94.70 | 93.20 | 94.40 | 94.40 | 122,050 |
| Mar 28, 2025 | 97.80 | 97.80 | 94.90 | 95.20 | 95.20 | 251,939 |
| Mar 27, 2025 | 99.10 | 99.30 | 97.20 | 97.20 | 97.20 | 179,000 |
| Mar 26, 2025 | 99.90 | 100.50 | 98.50 | 99.30 | 99.30 | 209,000 |
| Mar 25, 2025 | 100.50 | 100.50 | 99.10 | 99.60 | 99.60 | 184,646 |
| Mar 24, 2025 | 101.00 | 101.50 | 100.00 | 100.50 | 100.50 | 77,000 |
| Mar 21, 2025 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 97,495 |
| Mar 20, 2025 | 103.00 | 103.50 | 100.50 | 101.00 | 101.00 | 295,000 |
| Mar 19, 2025 | 105.50 | 105.50 | 101.00 | 102.00 | 102.00 | 325,000 |
| Mar 18, 2025 | 108.00 | 108.00 | 105.00 | 105.50 | 105.50 | 254,001 |
| Mar 17, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | 37,005 |
| Mar 14, 2025 | 109.50 | 110.00 | 108.00 | 108.00 | 108.00 | 49,005 |
| Mar 13, 2025 | 108.50 | 112.50 | 108.50 | 109.50 | 109.50 | 246,000 |
| Mar 12, 2025 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | 64,000 |
| Mar 11, 2025 | 105.00 | 111.00 | 103.00 | 109.00 | 109.00 | 242,000 |
| Mar 10, 2025 | 108.00 | 109.00 | 106.00 | 106.50 | 106.50 | 126,000 |
| Mar 7, 2025 | 112.50 | 112.50 | 108.00 | 108.50 | 108.50 | 270,106 |
| Mar 6, 2025 | 111.00 | 115.00 | 111.00 | 111.50 | 111.50 | 258,499 |
| Mar 5, 2025 | 109.50 | 110.50 | 109.50 | 110.50 | 110.50 | 45,000 |
| Mar 4, 2025 | 109.00 | 110.00 | 108.50 | 109.50 | 109.50 | 40,000 |
| Mar 3, 2025 | 107.50 | 109.50 | 107.00 | 109.00 | 109.00 | 45,030 |
| Feb 27, 2025 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | 55,000 |
| Feb 26, 2025 | 109.00 | 109.50 | 107.50 | 107.50 | 107.50 | 113,055 |
| Feb 25, 2025 | 111.50 | 111.50 | 109.50 | 109.50 | 109.50 | 74,019 |
| Feb 24, 2025 | 111.50 | 113.00 | 111.00 | 111.50 | 111.50 | 77,000 |
| Feb 21, 2025 | 109.00 | 115.00 | 109.00 | 112.00 | 112.00 | 261,019 |
| Feb 20, 2025 | 110.00 | 110.50 | 109.00 | 109.50 | 109.50 | 45,001 |
| Feb 19, 2025 | 107.50 | 111.50 | 107.50 | 109.50 | 109.50 | 182,000 |
| Feb 18, 2025 | 107.50 | 108.00 | 107.00 | 108.00 | 108.00 | 41,000 |
| Feb 17, 2025 | 107.50 | 109.00 | 106.00 | 108.50 | 108.50 | 105,000 |
| Feb 14, 2025 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | 75,020 |
| Feb 13, 2025 | 109.00 | 110.50 | 108.00 | 109.50 | 109.50 | 115,007 |
| Feb 12, 2025 | 105.00 | 109.00 | 104.50 | 109.00 | 109.00 | 198,011 |
| Feb 11, 2025 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | 33,000 |
| Feb 10, 2025 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | 105,010 |
| Feb 7, 2025 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | 26,000 |
| Feb 6, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 51,000 |
| Feb 5, 2025 | 101.00 | 101.50 | 100.50 | 101.50 | 101.50 | 36,000 |
| Feb 4, 2025 | 99.20 | 101.00 | 99.20 | 100.50 | 100.50 | 55,000 |
| Feb 3, 2025 | 99.30 | 99.40 | 98.30 | 99.10 | 99.10 | 31,000 |
| Jan 22, 2025 | 99.00 | 99.90 | 99.00 | 99.40 | 99.40 | 95,000 |
| Jan 21, 2025 | 97.50 | 99.60 | 97.50 | 98.20 | 98.20 | 78,133 |
| Jan 20, 2025 | 95.50 | 99.60 | 95.30 | 97.90 | 97.90 | 202,000 |
| Jan 17, 2025 | 94.40 | 94.90 | 93.00 | 94.00 | 94.00 | 90,000 |
| Jan 16, 2025 | 92.80 | 95.50 | 92.20 | 94.00 | 94.00 | 256,000 |
| Jan 15, 2025 | 94.90 | 94.90 | 91.30 | 91.50 | 91.50 | 175,000 |
| Jan 14, 2025 | 92.50 | 95.90 | 92.50 | 95.10 | 95.10 | 42,000 |
| Jan 13, 2025 | 94.60 | 95.00 | 90.10 | 92.30 | 92.30 | 307,000 |
| Jan 10, 2025 | 97.20 | 97.20 | 94.20 | 94.30 | 94.30 | 350,000 |
| Jan 9, 2025 | 100.50 | 100.50 | 97.00 | 97.20 | 97.20 | 467,000 |
| Jan 8, 2025 | 103.50 | 103.50 | 100.00 | 100.50 | 100.50 | 224,046 |
| Jan 7, 2025 | 105.00 | 105.00 | 103.50 | 104.00 | 104.00 | 27,000 |
| Jan 6, 2025 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 29,100 |
| Jan 3, 2025 | 105.50 | 105.50 | 102.50 | 104.00 | 104.00 | 71,023 |
| Jan 2, 2025 | 107.00 | 108.00 | 104.50 | 105.00 | 105.00 | 118,039 |
| Dec 31, 2024 | 103.00 | 106.50 | 103.00 | 106.00 | 106.00 | 141,099 |
| Dec 30, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 16,000 |
| Dec 27, 2024 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | 76,000 |
| Dec 26, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 24,000 |
| Dec 25, 2024 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | 33,100 |
| Dec 24, 2024 | 105.50 | 105.50 | 103.50 | 104.00 | 104.00 | 43,000 |
| Dec 23, 2024 | 104.50 | 105.00 | 104.00 | 105.00 | 105.00 | 20,225 |
| Dec 20, 2024 | 103.50 | 105.00 | 103.50 | 104.50 | 104.50 | 43,000 |
| Dec 19, 2024 | 104.50 | 104.50 | 103.50 | 103.50 | 103.50 | 34,000 |
| Dec 18, 2024 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | 26,000 |
| Dec 17, 2024 | 105.00 | 105.50 | 104.00 | 104.50 | 104.50 | 45,000 |
| Dec 16, 2024 | 104.50 | 105.00 | 104.00 | 105.00 | 105.00 | 23,000 |
| Dec 13, 2024 | 105.50 | 105.50 | 104.50 | 104.50 | 104.50 | 24,000 |
| Dec 12, 2024 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | 50,000 |
| Dec 11, 2024 | 106.00 | 107.00 | 105.00 | 106.50 | 106.50 | 42,000 |
| Dec 10, 2024 | 107.50 | 109.00 | 105.50 | 106.50 | 106.50 | 95,106 |
| Dec 9, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 46,000 |
| Dec 6, 2024 | 104.50 | 104.50 | 104.00 | 104.50 | 104.50 | 24,000 |
| Dec 5, 2024 | 104.50 | 104.50 | 103.00 | 104.00 | 104.00 | 29,000 |
| Dec 4, 2024 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | 23,286 |
| Dec 3, 2024 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | 30,000 |
| Dec 2, 2024 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | 28,142 |
| Nov 29, 2024 | 102.00 | 103.50 | 102.00 | 103.50 | 103.50 | 32,000 |
| Nov 28, 2024 | 102.50 | 103.00 | 100.00 | 102.00 | 102.00 | 193,000 |
| Nov 27, 2024 | 105.00 | 105.50 | 102.50 | 103.00 | 103.00 | 53,501 |
| Nov 26, 2024 | 105.50 | 106.00 | 104.50 | 105.50 | 105.50 | 26,009 |
| Nov 25, 2024 | 103.50 | 106.50 | 103.00 | 105.50 | 105.50 | 172,000 |
| Nov 22, 2024 | 104.00 | 104.00 | 101.50 | 103.50 | 103.50 | 52,000 |
| Nov 21, 2024 | 103.00 | 103.50 | 102.00 | 102.50 | 102.50 | 51,107 |
| Nov 20, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 56,574 |
| Nov 19, 2024 | 101.50 | 103.50 | 101.00 | 102.00 | 102.00 | 49,100 |
| Nov 18, 2024 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | 65,000 |
| Nov 15, 2024 | 104.50 | 105.00 | 104.00 | 104.00 | 104.00 | 93,000 |
| Nov 14, 2024 | 103.00 | 106.50 | 103.00 | 105.50 | 105.50 | 124,000 |
| Nov 13, 2024 | 104.00 | 105.50 | 103.00 | 103.50 | 103.50 | 75,001 |
| Nov 12, 2024 | 107.50 | 108.00 | 103.50 | 103.50 | 103.50 | 302,000 |
| Nov 11, 2024 | 109.50 | 110.00 | 108.00 | 108.00 | 108.00 | 90,000 |
| Nov 8, 2024 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | 61,000 |
| Nov 7, 2024 | 110.00 | 112.50 | 110.00 | 112.50 | 112.50 | 79,000 |
| Nov 6, 2024 | 110.50 | 110.50 | 110.00 | 110.00 | 110.00 | 27,000 |
| Nov 5, 2024 | 110.00 | 111.50 | 110.00 | 110.50 | 110.50 | 97,240 |
| Nov 4, 2024 | 109.00 | 109.50 | 108.00 | 108.50 | 108.50 | 35,000 |
| Nov 1, 2024 | 107.50 | 110.00 | 106.50 | 109.00 | 109.00 | 113,000 |
| Oct 30, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 48,000 |
| Oct 29, 2024 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | 115,037 |
| Oct 28, 2024 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | 59,530 |
| Oct 25, 2024 | 111.00 | 111.00 | 110.00 | 110.50 | 110.50 | 50,125 |
| Oct 24, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 39,000 |
| Oct 23, 2024 | 111.00 | 112.50 | 110.00 | 111.50 | 111.50 | 61,000 |
| Oct 22, 2024 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 31,179 |
| Oct 21, 2024 | 110.00 | 110.50 | 109.00 | 110.00 | 110.00 | 79,171 |
| Oct 18, 2024 | 111.50 | 111.50 | 109.50 | 110.00 | 110.00 | 62,000 |
| Oct 17, 2024 | 110.00 | 112.50 | 109.50 | 110.00 | 110.00 | 71,000 |
| Oct 16, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 65,000 |
| Oct 15, 2024 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | 35,000 |
| Oct 14, 2024 | 109.00 | 110.50 | 107.00 | 110.00 | 110.00 | 110,000 |
| Oct 11, 2024 | 110.00 | 110.00 | 109.00 | 109.50 | 109.50 | 72,087 |
| Oct 9, 2024 | 110.00 | 111.00 | 109.50 | 110.50 | 110.50 | 69,000 |
| Oct 8, 2024 | 110.50 | 111.00 | 110.00 | 110.00 | 110.00 | 113,000 |
| Oct 7, 2024 | 111.00 | 112.00 | 111.00 | 111.50 | 111.50 | 130,000 |
| Oct 4, 2024 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | 50,000 |
| Oct 1, 2024 | 111.50 | 115.00 | 111.50 | 115.00 | 115.00 | 105,050 |
| Sep 30, 2024 | 113.00 | 113.50 | 111.50 | 111.50 | 111.50 | 106,000 |
| Sep 27, 2024 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 51,000 |
| Sep 26, 2024 | 115.00 | 115.00 | 113.00 | 113.50 | 113.50 | 86,100 |
| Sep 25, 2024 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | 56,010 |
| Sep 24, 2024 | 117.00 | 119.00 | 116.00 | 116.00 | 116.00 | 205,055 |
| Sep 23, 2024 | 117.00 | 119.50 | 115.50 | 116.00 | 116.00 | 189,088 |
| Sep 20, 2024 | 116.50 | 116.50 | 113.50 | 114.00 | 114.00 | 107,000 |
| Sep 19, 2024 | 114.50 | 114.50 | 113.00 | 113.50 | 113.50 | 73,000 |
| Sep 18, 2024 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 72,000 |
| Sep 16, 2024 | 112.50 | 113.00 | 111.50 | 112.50 | 112.50 | 58,001 |
| Sep 13, 2024 | 112.50 | 113.00 | 112.00 | 112.50 | 112.50 | 80,000 |
| Sep 12, 2024 | 113.50 | 113.50 | 112.00 | 112.00 | 112.00 | 54,249 |
| Sep 11, 2024 | 112.50 | 113.50 | 111.50 | 112.50 | 112.50 | 60,000 |
| Sep 10, 2024 | 114.00 | 117.50 | 112.50 | 112.50 | 112.50 | 301,058 |
| Sep 9, 2024 | 112.00 | 112.50 | 111.00 | 111.50 | 111.50 | 95,000 |
| Sep 6, 2024 | 114.00 | 116.00 | 113.50 | 113.50 | 113.50 | 119,000 |
| Sep 5, 2024 | 114.00 | 115.00 | 112.50 | 112.50 | 112.50 | 144,018 |
| Sep 4, 2024 | 5.257007 Dividend | |||||
| Sep 4, 2024 | 114.50 | 116.50 | 113.00 | 113.50 | 113.50 | 468,498 |
| Sep 3, 2024 | 122.00 | 124.50 | 121.00 | 124.00 | 118.74 | 404,026 |
| Sep 2, 2024 | 119.50 | 121.50 | 118.00 | 121.00 | 115.87 | 332,190 |
| Aug 30, 2024 | 120.50 | 121.00 | 118.00 | 118.00 | 113.00 | 298,078 |
| Aug 29, 2024 | 117.50 | 121.00 | 115.00 | 119.50 | 114.43 | 497,189 |
| Aug 28, 2024 | 115.00 | 115.50 | 114.50 | 115.00 | 110.12 | 45,001 |
| Aug 27, 2024 | 115.00 | 116.50 | 114.00 | 114.50 | 109.65 | 63,000 |
| Aug 26, 2024 | 115.00 | 115.00 | 113.50 | 115.00 | 110.12 | 40,150 |
| Aug 23, 2024 | 113.00 | 114.50 | 112.50 | 114.50 | 109.65 | 39,025 |
| Aug 22, 2024 | 113.50 | 114.50 | 113.00 | 113.00 | 108.21 | 36,000 |
| Aug 21, 2024 | 113.00 | 114.00 | 113.00 | 114.00 | 109.17 | 20,000 |
| Aug 20, 2024 | 114.50 | 114.50 | 113.50 | 113.50 | 108.69 | 71,000 |
| Aug 19, 2024 | 114.50 | 115.00 | 114.50 | 114.50 | 109.65 | 29,000 |
| Aug 16, 2024 | 115.00 | 116.00 | 114.50 | 114.50 | 109.65 | 62,000 |
| Aug 15, 2024 | 115.50 | 116.00 | 115.00 | 115.00 | 110.12 | 18,000 |
| Aug 14, 2024 | 118.00 | 118.50 | 115.00 | 115.00 | 110.12 | 76,000 |
| Aug 13, 2024 | 115.00 | 117.50 | 115.00 | 116.50 | 111.56 | 94,000 |
| Aug 12, 2024 | 116.50 | 116.50 | 113.50 | 114.50 | 109.65 | 161,024 |
| Aug 9, 2024 | 120.00 | 120.00 | 115.00 | 116.50 | 111.56 | 407,000 |
| Aug 8, 2024 | 110.50 | 116.50 | 110.00 | 116.00 | 111.08 | 222,341 |
| Aug 7, 2024 | 105.50 | 110.00 | 105.50 | 110.00 | 105.34 | 113,000 |
| Aug 6, 2024 | 106.50 | 106.50 | 101.00 | 105.00 | 100.55 | 144,000 |
| Aug 5, 2024 | 108.00 | 108.00 | 103.00 | 104.00 | 99.59 | 246,000 |
| Aug 2, 2024 | 112.50 | 114.00 | 112.00 | 113.00 | 108.21 | 58,588 |
| Aug 1, 2024 | 115.50 | 115.50 | 114.50 | 115.50 | 110.60 | 55,000 |
| Jul 31, 2024 | 114.00 | 116.50 | 113.00 | 114.00 | 109.17 | 133,000 |
| Jul 30, 2024 | 111.50 | 114.00 | 111.50 | 114.00 | 109.17 | 51,035 |
| Jul 29, 2024 | 112.50 | 114.00 | 112.00 | 112.00 | 107.25 | 82,000 |
| Jul 26, 2024 | 109.50 | 114.50 | 109.50 | 112.00 | 107.25 | 106,000 |
| Jul 23, 2024 | 111.50 | 114.50 | 111.00 | 111.50 | 106.77 | 86,007 |
| Jul 22, 2024 | 110.50 | 111.00 | 109.00 | 111.00 | 106.29 | 98,010 |
| Jul 19, 2024 | 111.50 | 111.50 | 109.50 | 110.50 | 105.82 | 79,000 |
| Jul 18, 2024 | 113.00 | 113.00 | 110.50 | 111.00 | 106.29 | 163,000 |
| Jul 17, 2024 | 111.50 | 114.00 | 111.50 | 113.00 | 108.21 | 31,000 |
| Jul 16, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 106.29 | 58,000 |
| Jul 15, 2024 | 112.50 | 113.00 | 111.50 | 112.00 | 107.25 | 86,000 |
| Jul 12, 2024 | 107.50 | 115.50 | 107.50 | 114.00 | 109.17 | 472,030 |
| Jul 11, 2024 | 108.00 | 109.50 | 107.50 | 107.50 | 102.94 | 75,642 |
| Jul 10, 2024 | 106.50 | 109.50 | 106.50 | 109.50 | 104.86 | 95,000 |
| Jul 9, 2024 | 110.00 | 110.00 | 106.00 | 106.50 | 101.98 | 315,005 |
| Jul 8, 2024 | 110.50 | 110.50 | 109.00 | 110.00 | 105.34 | 79,000 |
| Jul 5, 2024 | 111.50 | 111.50 | 109.00 | 109.00 | 104.38 | 315,025 |
| Jul 4, 2024 | 113.00 | 113.00 | 107.50 | 112.00 | 107.25 | 719,000 |
| Jul 3, 2024 | 116.50 | 116.50 | 113.00 | 113.00 | 108.21 | 184,139 |
| Jul 2, 2024 | 117.00 | 117.00 | 115.50 | 116.00 | 111.08 | 30,000 |
| Jul 1, 2024 | 117.50 | 120.00 | 115.50 | 116.50 | 111.56 | 132,588 |
| Jun 28, 2024 | 117.00 | 118.00 | 116.00 | 117.00 | 112.04 | 99,000 |
| Jun 27, 2024 | 116.00 | 118.00 | 115.50 | 117.50 | 112.52 | 50,263 |
| Jun 26, 2024 | 118.50 | 119.00 | 115.00 | 116.00 | 111.08 | 303,000 |
| Jun 25, 2024 | 120.50 | 121.50 | 118.50 | 118.50 | 113.48 | 208,000 |
| Jun 24, 2024 | 119.00 | 120.00 | 118.50 | 119.00 | 113.95 | 39,000 |
| Jun 21, 2024 | 119.00 | 120.00 | 118.50 | 119.50 | 114.43 | 66,000 |
| Jun 20, 2024 | 118.50 | 120.50 | 118.50 | 120.00 | 114.91 | 54,000 |
| Jun 19, 2024 | 120.00 | 120.50 | 118.50 | 118.50 | 113.48 | 99,025 |
| Jun 18, 2024 | 121.50 | 122.00 | 120.00 | 120.00 | 114.91 | 53,020 |
| Jun 17, 2024 | 119.50 | 123.00 | 119.50 | 121.50 | 116.35 | 147,004 |
| Jun 14, 2024 | 118.50 | 120.00 | 118.00 | 119.50 | 114.43 | 172,457 |
| Jun 13, 2024 | 118.50 | 120.00 | 117.50 | 118.50 | 113.48 | 195,016 |
| Jun 12, 2024 | 121.00 | 122.50 | 119.00 | 119.00 | 113.95 | 263,129 |
| Jun 11, 2024 | 123.00 | 123.00 | 119.50 | 120.00 | 114.91 | 104,000 |
| Jun 7, 2024 | 122.00 | 123.00 | 120.00 | 123.00 | 117.79 | 105,119 |
| Jun 6, 2024 | 123.00 | 124.00 | 121.00 | 122.00 | 116.83 | 192,020 |
| Jun 5, 2024 | 123.50 | 123.50 | 122.00 | 122.50 | 117.31 | 46,000 |
| Jun 4, 2024 | 122.00 | 124.00 | 121.50 | 123.50 | 118.26 | 78,948 |
| Jun 3, 2024 | 125.00 | 125.00 | 122.00 | 122.50 | 117.31 | 123,000 |
| May 31, 2024 | 123.00 | 126.00 | 121.00 | 123.00 | 117.79 | 301,150 |
| May 30, 2024 | 119.50 | 120.00 | 119.00 | 120.00 | 114.91 | 61,000 |
| May 29, 2024 | 119.50 | 121.00 | 119.00 | 119.00 | 113.95 | 52,087 |
| May 28, 2024 | 120.00 | 120.50 | 119.00 | 120.00 | 114.91 | 59,000 |
| May 27, 2024 | 119.00 | 122.50 | 119.00 | 120.00 | 114.91 | 196,100 |
| May 24, 2024 | 118.00 | 119.00 | 118.00 | 118.50 | 113.48 | 63,000 |
| May 23, 2024 | 119.00 | 119.00 | 117.50 | 117.50 | 112.52 | 122,223 |
| May 22, 2024 | 119.50 | 120.00 | 118.50 | 119.00 | 113.95 | 85,000 |
| May 21, 2024 | 122.00 | 122.50 | 119.50 | 119.50 | 114.43 | 64,500 |
| May 20, 2024 | 122.50 | 122.50 | 120.00 | 121.00 | 115.87 | 129,000 |
| May 17, 2024 | 119.50 | 121.50 | 118.50 | 121.00 | 115.87 | 161,029 |
| May 16, 2024 | 122.00 | 122.00 | 119.00 | 119.50 | 114.43 | 129,000 |
| May 15, 2024 | 121.00 | 122.50 | 120.50 | 120.50 | 115.39 | 68,100 |
| May 14, 2024 | 120.00 | 121.50 | 118.00 | 120.50 | 115.39 | 132,000 |
| May 13, 2024 | 122.50 | 122.50 | 119.50 | 121.00 | 115.87 | 118,008 |
| May 10, 2024 | 126.00 | 126.50 | 120.00 | 121.50 | 116.35 | 428,450 |
| May 9, 2024 | 126.00 | 128.00 | 124.50 | 125.50 | 120.18 | 154,100 |
| May 8, 2024 | 127.00 | 131.00 | 123.50 | 125.50 | 120.18 | 383,016 |
| May 7, 2024 | 126.00 | 126.00 | 123.00 | 124.00 | 118.74 | 85,250 |
| May 6, 2024 | 124.50 | 126.50 | 123.00 | 124.00 | 118.74 | 163,000 |
| May 3, 2024 | 124.00 | 126.00 | 123.00 | 124.00 | 118.74 | 154,000 |
| May 2, 2024 | 120.00 | 127.50 | 120.00 | 125.00 | 119.70 | 569,000 |
| Apr 30, 2024 | 120.50 | 122.50 | 119.50 | 121.00 | 115.87 | 81,100 |
| Apr 29, 2024 | 119.00 | 121.50 | 119.00 | 120.50 | 115.39 | 117,000 |
| Apr 26, 2024 | 119.00 | 120.00 | 118.00 | 118.00 | 113.00 | 89,000 |
| Apr 25, 2024 | 121.00 | 121.00 | 118.50 | 118.50 | 113.48 | 74,005 |
Related Tickers
6768.TW Sports Gear Co., Ltd.
112.00
+4.67%
8467.TW Bonny Worldwide Limited
165.00
+4.76%
4536.TW Topkey Corporation
177.00
+1.14%
1736.TW Johnson Health Tech .Co., Ltd.
176.00
+3.83%
8462.TW Power Wind Health Industry Incorporated
133.00
+1.92%
8924.TWO O-TA Precision Industry Co., Ltd.
62.80
+0.96%
2762.TW World Fitness Services Ltd.
80.30
+0.50%
8938.TWO Advanced International Multitech Co., Ltd.
67.00
+1.82%
6804.TWO Axman Enterprise Co., Ltd.
24.70
+3.35%
6670.TW FuSheng Precision Co., Ltd.
325.00
+2.69%