Taipei Exchange - Delayed Quote TWD
Zimmite Taiwan Ltd. (8435.TWO)
69.00
+0.20
+(0.29%)
As of 11:52:50 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 68.90 | 69.10 | 68.80 | 69.00 | 69.00 | 24,272 |
| May 28, 2025 | 69.10 | 69.20 | 68.60 | 68.80 | 68.80 | 73,025 |
| May 27, 2025 | 4.5 Dividend | |||||
| May 27, 2025 | 69.30 | 69.30 | 68.00 | 69.00 | 69.00 | 239,380 |
| May 26, 2025 | 73.90 | 74.00 | 73.10 | 74.00 | 69.50 | 199,189 |
| May 23, 2025 | 72.90 | 73.40 | 72.80 | 73.40 | 68.94 | 36,028 |
| May 22, 2025 | 72.80 | 72.90 | 72.70 | 72.90 | 68.47 | 68,115 |
| May 21, 2025 | 72.80 | 72.90 | 72.80 | 72.80 | 68.37 | 32,132 |
| May 20, 2025 | 72.50 | 72.70 | 72.50 | 72.70 | 68.28 | 65,014 |
| May 19, 2025 | 72.50 | 72.80 | 72.40 | 72.50 | 68.09 | 30,050 |
| May 16, 2025 | 72.90 | 72.90 | 72.30 | 72.40 | 68.00 | 46,000 |
| May 15, 2025 | 72.30 | 72.70 | 72.20 | 72.50 | 68.09 | 78,025 |
| May 14, 2025 | 72.20 | 73.30 | 72.20 | 72.30 | 67.90 | 55,004 |
| May 13, 2025 | 72.70 | 72.70 | 72.00 | 72.20 | 67.81 | 44,001 |
| May 12, 2025 | 72.00 | 72.50 | 72.00 | 72.10 | 67.72 | 54,187 |
| May 9, 2025 | 71.60 | 72.00 | 71.50 | 72.00 | 67.62 | 47,100 |
| May 8, 2025 | 72.10 | 72.20 | 71.50 | 71.70 | 67.34 | 89,007 |
| May 7, 2025 | 72.70 | 72.70 | 72.30 | 72.30 | 67.90 | 59,026 |
| May 6, 2025 | 72.90 | 73.80 | 72.80 | 72.90 | 68.47 | 83,031 |
| May 5, 2025 | 72.50 | 72.90 | 72.20 | 72.80 | 68.37 | 121,300 |
| May 2, 2025 | 72.00 | 72.30 | 71.80 | 71.80 | 67.43 | 49,108 |
| Apr 30, 2025 | 71.20 | 73.20 | 71.20 | 71.20 | 66.87 | 37,155 |
| Apr 29, 2025 | 70.90 | 71.50 | 70.70 | 71.10 | 66.78 | 92,029 |
| Apr 28, 2025 | 71.50 | 72.40 | 70.90 | 71.10 | 66.78 | 71,070 |
| Apr 25, 2025 | 71.10 | 71.50 | 70.80 | 71.30 | 66.96 | 55,030 |
| Apr 24, 2025 | 71.00 | 71.10 | 70.90 | 71.00 | 66.68 | 13,082 |
| Apr 23, 2025 | 71.50 | 71.70 | 70.90 | 70.90 | 66.59 | 16,242 |
| Apr 22, 2025 | 70.20 | 70.80 | 70.20 | 70.70 | 66.40 | 7,002 |
| Apr 21, 2025 | 71.50 | 71.80 | 70.20 | 70.20 | 65.93 | 23,007 |
| Apr 18, 2025 | 72.60 | 72.60 | 71.50 | 71.50 | 67.15 | 19,020 |
| Apr 17, 2025 | 71.80 | 71.80 | 71.60 | 71.70 | 67.34 | 13,001 |
| Apr 16, 2025 | 71.60 | 72.50 | 71.60 | 72.40 | 68.00 | 8,006 |
| Apr 15, 2025 | 70.80 | 71.60 | 70.80 | 71.60 | 67.25 | 29,101 |
| Apr 14, 2025 | 70.50 | 71.80 | 70.50 | 70.80 | 66.49 | 45,038 |
| Apr 11, 2025 | 71.00 | 72.10 | 70.20 | 71.10 | 66.78 | 41,150 |
| Apr 10, 2025 | 70.20 | 74.50 | 70.20 | 71.60 | 67.25 | 141,037 |
| Apr 9, 2025 | 71.00 | 71.00 | 68.00 | 68.00 | 63.86 | 141,005 |
| Apr 8, 2025 | 68.40 | 70.20 | 68.00 | 70.20 | 65.93 | 168,232 |
| Apr 7, 2025 | 68.40 | 71.90 | 68.40 | 68.40 | 64.24 | 343,516 |
| Apr 2, 2025 | 75.80 | 75.90 | 75.80 | 75.90 | 71.28 | 3,000 |
| Apr 1, 2025 | 75.00 | 75.00 | 74.80 | 74.80 | 70.25 | 22,106 |
| Mar 31, 2025 | 75.00 | 75.20 | 74.50 | 74.80 | 70.25 | 40,003 |
| Mar 28, 2025 | 75.70 | 76.00 | 75.00 | 75.60 | 71.00 | 28,022 |
| Mar 27, 2025 | 77.20 | 77.20 | 76.00 | 77.00 | 72.32 | 7,002 |
| Mar 26, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 71.00 | - |
| Mar 25, 2025 | 76.00 | 76.00 | 75.50 | 75.60 | 71.00 | 16,002 |
| Mar 24, 2025 | 75.70 | 76.40 | 75.70 | 76.00 | 71.38 | 8,034 |
| Mar 21, 2025 | 76.20 | 76.40 | 76.20 | 76.40 | 71.75 | 4,264 |
| Mar 20, 2025 | 77.10 | 77.10 | 76.00 | 76.00 | 71.38 | 17,012 |
| Mar 19, 2025 | 76.90 | 76.90 | 76.50 | 76.50 | 71.85 | 6,013 |
| Mar 18, 2025 | 77.10 | 77.30 | 76.50 | 77.30 | 72.60 | 32,052 |
| Mar 17, 2025 | 77.00 | 77.80 | 77.00 | 77.20 | 72.51 | 12,150 |
| Mar 14, 2025 | 77.10 | 77.30 | 77.00 | 77.00 | 72.32 | 16,200 |
| Mar 13, 2025 | 77.40 | 78.00 | 77.30 | 77.30 | 72.60 | 17,021 |
| Mar 12, 2025 | 77.00 | 77.70 | 77.00 | 77.40 | 72.69 | 24,154 |
| Mar 11, 2025 | 76.50 | 77.00 | 75.90 | 77.00 | 72.32 | 21,026 |
| Mar 10, 2025 | 76.50 | 76.90 | 76.20 | 76.80 | 72.13 | 22,019 |
| Mar 7, 2025 | 76.30 | 76.90 | 76.20 | 76.50 | 71.85 | 21,013 |
| Mar 6, 2025 | 76.00 | 76.40 | 75.40 | 76.30 | 71.66 | 16,003 |
| Mar 5, 2025 | 76.20 | 76.20 | 76.00 | 76.00 | 71.38 | 22,138 |
| Mar 4, 2025 | 76.20 | 76.20 | 75.80 | 75.80 | 71.19 | 32,006 |
| Mar 3, 2025 | 76.10 | 76.20 | 75.80 | 76.20 | 71.57 | 30,045 |
| Feb 27, 2025 | 76.10 | 76.60 | 75.70 | 75.70 | 71.10 | 14,003 |
| Feb 26, 2025 | 76.20 | 76.40 | 75.90 | 76.10 | 71.47 | 10,022 |
| Feb 25, 2025 | 76.10 | 76.40 | 75.40 | 76.40 | 71.75 | 14,094 |
| Feb 24, 2025 | 76.00 | 76.80 | 75.50 | 76.50 | 71.85 | 17,012 |
| Feb 21, 2025 | 75.50 | 76.00 | 75.40 | 76.00 | 71.38 | 18,130 |
| Feb 20, 2025 | 74.70 | 74.80 | 74.70 | 74.70 | 70.16 | 17,011 |
| Feb 19, 2025 | 74.60 | 74.80 | 74.60 | 74.60 | 70.06 | 14,004 |
| Feb 18, 2025 | 74.70 | 74.70 | 74.60 | 74.60 | 70.06 | 17,019 |
| Feb 17, 2025 | 74.60 | 74.70 | 74.60 | 74.60 | 70.06 | 9,013 |
| Feb 14, 2025 | 74.50 | 74.90 | 74.50 | 74.60 | 70.06 | 14,010 |
| Feb 13, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 69.50 | 18,304 |
| Feb 12, 2025 | 74.80 | 74.80 | 74.50 | 74.50 | 69.97 | 12,002 |
| Feb 11, 2025 | 74.80 | 75.60 | 74.80 | 74.80 | 70.25 | 5,002 |
| Feb 10, 2025 | 76.60 | 76.60 | 73.60 | 74.90 | 70.35 | 54,061 |
| Feb 7, 2025 | 76.30 | 76.90 | 76.20 | 76.60 | 71.94 | 44,045 |
| Feb 6, 2025 | 75.70 | 76.60 | 75.60 | 76.20 | 71.57 | 23,233 |
| Feb 5, 2025 | 74.80 | 75.30 | 74.80 | 75.00 | 70.44 | 38,023 |
| Feb 4, 2025 | 74.30 | 74.60 | 74.30 | 74.50 | 69.97 | 7,206 |
| Feb 3, 2025 | 74.90 | 74.90 | 73.80 | 74.40 | 69.88 | 9,043 |
| Jan 22, 2025 | 74.80 | 74.80 | 74.20 | 74.20 | 69.69 | 13,000 |
| Jan 21, 2025 | 73.90 | 74.50 | 73.70 | 74.50 | 69.97 | 31,000 |
| Jan 20, 2025 | 73.10 | 73.60 | 73.10 | 73.50 | 69.03 | 11,000 |
| Jan 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 68.56 | 5,000 |
| Jan 16, 2025 | 72.90 | 73.00 | 72.90 | 72.90 | 68.47 | 15,000 |
| Jan 15, 2025 | 72.40 | 72.90 | 72.40 | 72.90 | 68.47 | 11,000 |
| Jan 14, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 67.90 | 2,000 |
| Jan 13, 2025 | 72.80 | 73.00 | 72.20 | 72.20 | 67.81 | 28,000 |
| Jan 10, 2025 | 73.20 | 73.20 | 72.80 | 72.80 | 68.37 | 14,000 |
| Jan 9, 2025 | 73.10 | 73.30 | 72.60 | 72.70 | 68.28 | 17,000 |
| Jan 8, 2025 | 72.80 | 72.90 | 72.70 | 72.80 | 68.37 | 12,000 |
| Jan 7, 2025 | 72.90 | 73.00 | 72.80 | 72.80 | 68.37 | 8,000 |
| Jan 6, 2025 | 72.50 | 72.70 | 72.50 | 72.70 | 68.28 | 12,000 |
| Jan 3, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 68.09 | 6,000 |
| Jan 2, 2025 | 72.50 | 72.70 | 72.50 | 72.50 | 68.09 | 5,000 |
| Dec 31, 2024 | 70.70 | 72.20 | 70.70 | 72.20 | 67.81 | 15,000 |
| Dec 30, 2024 | 73.00 | 73.00 | 72.60 | 73.00 | 68.56 | 10,000 |
| Dec 27, 2024 | 72.20 | 73.00 | 72.20 | 73.00 | 68.56 | 8,000 |
| Dec 26, 2024 | 72.60 | 73.00 | 72.60 | 72.70 | 68.28 | 8,000 |
| Dec 25, 2024 | 72.60 | 72.70 | 72.60 | 72.60 | 68.19 | 9,000 |
| Dec 24, 2024 | 72.90 | 73.00 | 72.50 | 72.50 | 68.09 | 5,000 |
| Dec 23, 2024 | 73.00 | 73.00 | 72.90 | 72.90 | 68.47 | 14,000 |
| Dec 20, 2024 | 72.00 | 73.40 | 72.00 | 72.80 | 68.37 | 17,000 |
| Dec 19, 2024 | 72.00 | 72.10 | 72.00 | 72.00 | 67.62 | 23,000 |
| Dec 18, 2024 | 72.00 | 72.50 | 72.00 | 72.50 | 68.09 | 6,000 |
| Dec 17, 2024 | 72.60 | 72.60 | 72.20 | 72.20 | 67.81 | 14,000 |
| Dec 16, 2024 | 72.90 | 73.10 | 72.60 | 72.70 | 68.28 | 14,000 |
| Dec 13, 2024 | 73.20 | 73.20 | 73.00 | 73.00 | 68.56 | 21,000 |
| Dec 12, 2024 | 73.30 | 73.90 | 73.30 | 73.60 | 69.12 | 8,000 |
| Dec 11, 2024 | 73.90 | 74.10 | 73.40 | 73.40 | 68.94 | 22,000 |
| Dec 10, 2024 | 72.90 | 73.80 | 72.90 | 73.50 | 69.03 | 22,000 |
| Dec 9, 2024 | 73.20 | 73.20 | 72.50 | 72.80 | 68.37 | 31,000 |
| Dec 6, 2024 | 72.70 | 73.40 | 72.50 | 73.40 | 68.94 | 29,000 |
| Dec 5, 2024 | 72.40 | 72.50 | 72.30 | 72.50 | 68.09 | 4,000 |
| Dec 4, 2024 | 72.00 | 72.20 | 72.00 | 72.20 | 67.81 | 6,000 |
| Dec 3, 2024 | 71.90 | 72.00 | 71.90 | 72.00 | 67.62 | 14,000 |
| Dec 2, 2024 | 72.00 | 72.00 | 71.70 | 71.90 | 67.53 | 38,000 |
| Nov 29, 2024 | 72.10 | 72.10 | 72.00 | 72.00 | 67.62 | 14,000 |
| Nov 28, 2024 | 72.20 | 72.50 | 72.00 | 72.00 | 67.62 | 10,000 |
| Nov 27, 2024 | 72.70 | 72.70 | 72.40 | 72.40 | 68.00 | 10,000 |
| Nov 26, 2024 | 72.60 | 72.70 | 72.60 | 72.70 | 68.28 | 4,000 |
| Nov 25, 2024 | 72.50 | 73.30 | 72.50 | 72.70 | 68.28 | 16,000 |
| Nov 22, 2024 | 72.10 | 72.70 | 72.10 | 72.50 | 68.09 | 11,000 |
| Nov 21, 2024 | 72.10 | 72.10 | 72.00 | 72.10 | 67.72 | 19,000 |
| Nov 20, 2024 | 72.00 | 72.90 | 72.00 | 72.00 | 67.62 | 12,746 |
| Nov 19, 2024 | 71.30 | 72.60 | 71.30 | 72.30 | 67.90 | 13,000 |
| Nov 18, 2024 | 72.90 | 72.90 | 70.10 | 71.20 | 66.87 | 80,000 |
| Nov 15, 2024 | 73.10 | 73.20 | 72.80 | 72.90 | 68.47 | 36,000 |
| Nov 14, 2024 | 73.50 | 73.70 | 73.10 | 73.10 | 68.65 | 25,000 |
| Nov 13, 2024 | 74.10 | 74.20 | 73.50 | 73.50 | 69.03 | 31,000 |
| Nov 12, 2024 | 74.30 | 74.30 | 73.50 | 74.10 | 69.59 | 24,000 |
| Nov 11, 2024 | 75.00 | 75.00 | 74.60 | 74.60 | 70.06 | 17,000 |
| Nov 8, 2024 | 75.50 | 75.50 | 74.50 | 75.00 | 70.44 | 49,000 |
| Nov 7, 2024 | 74.50 | 77.00 | 74.50 | 75.50 | 70.91 | 140,000 |
| Nov 6, 2024 | 77.20 | 78.10 | 77.20 | 78.00 | 73.26 | 8,000 |
| Nov 5, 2024 | 78.20 | 78.60 | 78.20 | 78.50 | 73.73 | 20,000 |
| Nov 4, 2024 | 77.10 | 78.50 | 77.00 | 78.20 | 73.44 | 61,000 |
| Nov 1, 2024 | 75.60 | 79.10 | 75.60 | 77.20 | 72.51 | 63,000 |
| Oct 30, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 71.38 | 1,000 |
| Oct 29, 2024 | 76.00 | 76.30 | 75.20 | 76.20 | 71.57 | 28,000 |
| Oct 28, 2024 | 76.90 | 76.90 | 76.20 | 76.80 | 72.13 | 12,000 |
| Oct 25, 2024 | 77.60 | 77.60 | 76.80 | 77.10 | 72.41 | 22,000 |
| Oct 24, 2024 | 77.90 | 77.90 | 76.50 | 77.40 | 72.69 | 33,000 |
| Oct 23, 2024 | 77.80 | 77.80 | 76.30 | 77.40 | 72.69 | 23,000 |
| Oct 22, 2024 | 76.90 | 77.40 | 76.90 | 77.40 | 72.69 | 18,000 |
| Oct 21, 2024 | 76.20 | 77.70 | 76.00 | 77.70 | 72.97 | 47,000 |
| Oct 18, 2024 | 76.30 | 76.80 | 76.20 | 76.20 | 71.57 | 45,000 |
| Oct 17, 2024 | 75.90 | 75.90 | 75.50 | 75.90 | 71.28 | 14,000 |
| Oct 16, 2024 | 76.00 | 76.00 | 75.00 | 75.50 | 70.91 | 20,000 |
| Oct 15, 2024 | 75.20 | 76.00 | 75.00 | 76.00 | 71.38 | 32,000 |
| Oct 14, 2024 | 75.20 | 75.70 | 74.40 | 75.20 | 70.63 | 76,000 |
| Oct 11, 2024 | 75.40 | 75.90 | 74.10 | 74.40 | 69.88 | 45,000 |
| Oct 9, 2024 | 75.30 | 77.70 | 74.60 | 74.60 | 70.06 | 170,000 |
| Oct 8, 2024 | 73.10 | 73.80 | 73.10 | 73.60 | 69.12 | 13,000 |
| Oct 7, 2024 | 73.00 | 73.90 | 73.00 | 73.60 | 69.12 | 26,000 |
| Oct 4, 2024 | 72.60 | 73.30 | 72.60 | 73.10 | 68.65 | 10,000 |
| Oct 1, 2024 | 73.20 | 73.20 | 72.60 | 73.10 | 68.65 | 26,000 |
| Sep 30, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 68.75 | 5,000 |
| Sep 27, 2024 | 73.20 | 73.30 | 72.40 | 73.30 | 68.84 | 24,000 |
| Sep 26, 2024 | 73.20 | 73.20 | 72.90 | 73.20 | 68.75 | 13,000 |
| Sep 25, 2024 | 73.00 | 73.20 | 73.00 | 73.20 | 68.75 | 3,000 |
| Sep 24, 2024 | 73.30 | 73.30 | 73.10 | 73.30 | 68.84 | 15,000 |
| Sep 23, 2024 | 72.70 | 73.30 | 72.50 | 73.30 | 68.84 | 20,000 |
| Sep 20, 2024 | 73.00 | 73.00 | 72.50 | 72.80 | 68.37 | 10,000 |
| Sep 19, 2024 | 72.40 | 72.90 | 72.40 | 72.80 | 68.37 | 21,000 |
| Sep 18, 2024 | 72.40 | 72.50 | 72.40 | 72.40 | 68.00 | 8,000 |
| Sep 16, 2024 | 72.40 | 73.00 | 72.40 | 72.80 | 68.37 | 5,000 |
| Sep 13, 2024 | 72.90 | 72.90 | 72.40 | 72.70 | 68.28 | 11,000 |
| Sep 12, 2024 | 73.80 | 73.80 | 72.80 | 73.00 | 68.56 | 40,000 |
| Sep 11, 2024 | 73.00 | 73.00 | 72.40 | 72.60 | 68.19 | 14,000 |
| Sep 10, 2024 | 72.70 | 73.20 | 72.20 | 72.70 | 68.28 | 32,000 |
| Sep 9, 2024 | 72.60 | 73.10 | 72.00 | 72.60 | 68.19 | 57,000 |
| Sep 6, 2024 | 73.80 | 73.80 | 73.00 | 73.30 | 68.84 | 35,000 |
| Sep 5, 2024 | 73.70 | 73.70 | 72.90 | 73.50 | 69.03 | 38,000 |
| Sep 4, 2024 | 72.90 | 73.40 | 72.00 | 73.20 | 68.75 | 112,000 |
| Sep 3, 2024 | 72.90 | 73.00 | 72.50 | 72.50 | 68.09 | 38,000 |
| Sep 2, 2024 | 72.90 | 73.00 | 72.10 | 72.60 | 68.19 | 30,000 |
| Aug 30, 2024 | 72.50 | 72.90 | 72.20 | 72.70 | 68.28 | 60,000 |
| Aug 29, 2024 | 71.50 | 72.70 | 71.50 | 72.10 | 67.72 | 66,000 |
| Aug 28, 2024 | 71.30 | 71.50 | 70.80 | 71.40 | 67.06 | 45,000 |
| Aug 27, 2024 | 70.20 | 71.40 | 70.20 | 71.20 | 66.87 | 32,000 |
| Aug 26, 2024 | 70.50 | 70.70 | 70.20 | 70.30 | 66.03 | 20,000 |
| Aug 23, 2024 | 70.40 | 70.60 | 70.40 | 70.40 | 66.12 | 12,000 |
| Aug 22, 2024 | 70.70 | 70.70 | 70.40 | 70.40 | 66.12 | 8,000 |
| Aug 21, 2024 | 70.70 | 70.80 | 70.10 | 70.70 | 66.40 | 17,000 |
| Aug 20, 2024 | 70.80 | 70.80 | 70.60 | 70.70 | 66.40 | 18,000 |
| Aug 19, 2024 | 70.70 | 70.80 | 70.50 | 70.70 | 66.40 | 24,000 |
| Aug 16, 2024 | 70.90 | 70.90 | 70.40 | 70.50 | 66.21 | 66,000 |
| Aug 15, 2024 | 70.60 | 70.70 | 70.50 | 70.50 | 66.21 | 3,000 |
| Aug 14, 2024 | 70.90 | 71.00 | 69.80 | 70.20 | 65.93 | 35,000 |
| Aug 13, 2024 | 70.00 | 70.00 | 69.70 | 70.00 | 65.74 | 34,000 |
| Aug 12, 2024 | 70.00 | 70.00 | 69.60 | 69.90 | 65.65 | 23,000 |
| Aug 9, 2024 | 70.90 | 70.90 | 69.20 | 70.20 | 65.93 | 32,000 |
| Aug 8, 2024 | 68.40 | 70.00 | 68.40 | 69.90 | 65.65 | 36,000 |
| Aug 7, 2024 | 68.00 | 68.20 | 67.00 | 68.20 | 64.05 | 27,000 |
| Aug 6, 2024 | 65.80 | 66.70 | 64.30 | 66.70 | 62.64 | 62,000 |
| Aug 5, 2024 | 69.00 | 69.00 | 65.40 | 66.00 | 61.99 | 119,000 |
| Aug 2, 2024 | 69.30 | 69.50 | 69.30 | 69.30 | 65.09 | 13,000 |
| Aug 1, 2024 | 68.80 | 69.50 | 68.80 | 69.50 | 65.27 | 22,000 |
| Jul 31, 2024 | 69.20 | 69.20 | 68.60 | 68.80 | 64.62 | 46,000 |
| Jul 30, 2024 | 69.70 | 69.80 | 69.20 | 69.20 | 64.99 | 40,000 |
| Jul 29, 2024 | 70.00 | 70.00 | 69.70 | 69.80 | 65.56 | 23,000 |
| Jul 26, 2024 | 70.00 | 70.00 | 69.80 | 69.90 | 65.65 | 34,000 |
| Jul 23, 2024 | 70.30 | 70.30 | 69.90 | 70.20 | 65.93 | 63,000 |
| Jul 22, 2024 | 70.90 | 70.90 | 70.00 | 70.30 | 66.03 | 32,000 |
| Jul 19, 2024 | 70.50 | 70.60 | 70.20 | 70.50 | 66.21 | 56,000 |
| Jul 18, 2024 | 70.50 | 70.50 | 70.40 | 70.40 | 66.12 | 26,000 |
| Jul 17, 2024 | 70.50 | 70.80 | 70.20 | 70.80 | 66.49 | 16,000 |
| Jul 16, 2024 | 70.20 | 70.50 | 70.20 | 70.20 | 65.93 | 21,000 |
| Jul 15, 2024 | 70.30 | 70.30 | 70.10 | 70.20 | 65.93 | 25,000 |
| Jul 12, 2024 | 70.20 | 70.30 | 70.10 | 70.30 | 66.03 | 11,000 |
| Jul 11, 2024 | 70.20 | 70.30 | 70.00 | 70.20 | 65.93 | 17,000 |
| Jul 10, 2024 | 70.10 | 70.50 | 70.10 | 70.20 | 65.93 | 10,000 |
| Jul 9, 2024 | 70.00 | 70.20 | 70.00 | 70.10 | 65.84 | 19,000 |
| Jul 8, 2024 | 70.20 | 70.40 | 70.00 | 70.10 | 65.84 | 65,000 |
| Jul 5, 2024 | 70.50 | 70.60 | 70.20 | 70.50 | 66.21 | 34,000 |
| Jul 4, 2024 | 70.50 | 70.70 | 70.30 | 70.50 | 66.21 | 22,000 |
| Jul 3, 2024 | 71.80 | 71.80 | 70.50 | 70.60 | 66.31 | 28,000 |
| Jul 2, 2024 | 72.90 | 73.20 | 70.20 | 70.60 | 66.31 | 19,000 |
| Jul 1, 2024 | 70.60 | 70.60 | 70.10 | 70.20 | 65.93 | 15,000 |
| Jun 28, 2024 | 70.20 | 70.60 | 70.10 | 70.60 | 66.31 | 8,000 |
| Jun 27, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 66.21 | 1,000 |
| Jun 26, 2024 | 70.50 | 71.00 | 70.50 | 70.90 | 66.59 | 12,000 |
| Jun 25, 2024 | 70.20 | 70.30 | 70.00 | 70.20 | 65.93 | 14,000 |
| Jun 24, 2024 | 70.60 | 70.80 | 70.00 | 70.40 | 66.12 | 97,000 |
| Jun 21, 2024 | 70.60 | 70.60 | 70.50 | 70.60 | 66.31 | 8,000 |
| Jun 20, 2024 | 70.30 | 70.80 | 70.30 | 70.60 | 66.31 | 15,000 |
| Jun 19, 2024 | 71.00 | 71.00 | 70.30 | 70.50 | 66.21 | 16,000 |
| Jun 18, 2024 | 70.80 | 70.80 | 70.60 | 70.70 | 66.40 | 68,000 |
| Jun 17, 2024 | 70.50 | 70.70 | 70.40 | 70.60 | 66.31 | 25,000 |
| Jun 14, 2024 | 70.80 | 71.00 | 70.80 | 70.80 | 66.49 | 23,000 |
| Jun 13, 2024 | 70.70 | 70.90 | 70.60 | 70.80 | 66.49 | 37,000 |
| Jun 12, 2024 | 70.70 | 70.70 | 70.50 | 70.70 | 66.40 | 16,000 |
| Jun 11, 2024 | 71.00 | 71.00 | 70.70 | 70.70 | 66.40 | 22,000 |
| Jun 7, 2024 | 70.70 | 70.80 | 70.60 | 70.70 | 66.40 | 31,000 |
| Jun 6, 2024 | 70.70 | 70.80 | 70.60 | 70.60 | 66.31 | 26,000 |
| Jun 5, 2024 | 70.70 | 70.70 | 70.50 | 70.70 | 66.40 | 6,000 |
| Jun 4, 2024 | 70.80 | 70.80 | 70.50 | 70.70 | 66.40 | 35,000 |
| Jun 3, 2024 | 71.10 | 71.10 | 70.80 | 70.80 | 66.49 | 52,000 |
| May 31, 2024 | 71.30 | 71.40 | 71.10 | 71.10 | 66.78 | 12,000 |
| May 30, 2024 | 71.10 | 71.40 | 71.00 | 71.10 | 66.78 | 19,000 |
| May 29, 2024 | 71.40 | 71.40 | 71.00 | 71.20 | 66.87 | 25,000 |
Related Tickers
1708.TW Sesoda Corporation
33.50
-1.33%
1773.TW Shiny Chemical Industrial Co., Ltd.
150.00
+2.74%
1776.TW Headway Advanced Materials Inc.
18.00
+1.41%
8438.TW Amia Co.,Ltd
32.10
-0.16%
1723.TW China Steel Chemical Corporation
93.10
-0.21%
1727.TW Chung Hwa Chemical Industrial Works, Ltd.
24.10
-1.23%
1735.TW Evermore Chemical Industry Co., Ltd.
17.15
-2.00%
1313.TW UPC Technology Corporation
8.19
-0.97%
1709.TW Formosan Union Chemical Corp.
18.40
-0.81%
1721.TW Sunko Ink Co., Ltd.
12.20
-2.79%