82.00
-9.10
(-9.99%)
At close: 1:30:13 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 96,003 |
| Apr 2, 2025 | 91.50 | 91.50 | 90.80 | 91.10 | 91.10 | 47,009 |
| Apr 1, 2025 | 90.30 | 91.30 | 90.30 | 91.10 | 91.10 | 42,016 |
| Mar 31, 2025 | 90.60 | 90.90 | 90.00 | 90.20 | 90.20 | 106,648 |
| Mar 28, 2025 | 91.20 | 91.50 | 90.00 | 90.90 | 90.90 | 55,001 |
| Mar 27, 2025 | 92.10 | 92.10 | 91.20 | 91.60 | 91.60 | 44,100 |
| Mar 26, 2025 | 91.90 | 91.90 | 91.10 | 91.70 | 91.70 | 23,000 |
| Mar 25, 2025 | 92.00 | 92.00 | 91.20 | 91.50 | 91.50 | 31,020 |
| Mar 24, 2025 | 91.90 | 92.00 | 91.50 | 91.50 | 91.50 | 89,104 |
| Mar 21, 2025 | 92.50 | 92.70 | 92.00 | 92.00 | 92.00 | 92,042 |
| Mar 20, 2025 | 92.60 | 92.80 | 92.30 | 92.50 | 92.50 | 25,192 |
| Mar 19, 2025 | 93.20 | 93.40 | 92.10 | 92.60 | 92.60 | 94,210 |
| Mar 18, 2025 | 92.20 | 93.20 | 91.90 | 92.90 | 92.90 | 173,000 |
| Mar 17, 2025 | 91.20 | 92.90 | 91.20 | 91.90 | 91.90 | 280,012 |
| Mar 14, 2025 | 90.00 | 90.70 | 89.50 | 90.70 | 90.70 | 156,110 |
| Mar 13, 2025 | 90.00 | 90.30 | 89.50 | 89.90 | 89.90 | 107,100 |
| Mar 12, 2025 | 88.10 | 90.00 | 88.10 | 89.40 | 89.40 | 93,003 |
| Mar 11, 2025 | 87.30 | 87.70 | 85.60 | 87.70 | 87.70 | 27,000 |
| Mar 10, 2025 | 88.00 | 88.10 | 87.90 | 88.10 | 88.10 | 15,000 |
| Mar 7, 2025 | 88.00 | 88.30 | 88.00 | 88.00 | 88.00 | 12,255 |
| Mar 6, 2025 | 88.10 | 88.50 | 87.90 | 88.10 | 88.10 | 12,003 |
| Mar 5, 2025 | 87.30 | 88.20 | 87.30 | 88.10 | 88.10 | 31,000 |
| Mar 4, 2025 | 87.50 | 87.50 | 87.20 | 87.40 | 87.40 | 22,000 |
| Mar 3, 2025 | 87.60 | 88.00 | 87.50 | 87.80 | 87.80 | 20,010 |
| Feb 27, 2025 | 88.30 | 88.30 | 87.80 | 87.80 | 87.80 | 21,000 |
| Feb 26, 2025 | 87.70 | 88.20 | 87.70 | 88.00 | 88.00 | 12,001 |
| Feb 25, 2025 | 87.80 | 87.90 | 87.80 | 87.90 | 87.90 | 6,005 |
| Feb 24, 2025 | 88.00 | 88.70 | 87.30 | 88.20 | 88.20 | 23,188 |
| Feb 21, 2025 | 87.20 | 88.00 | 87.00 | 88.00 | 88.00 | 39,000 |
| Feb 20, 2025 | 86.10 | 88.10 | 86.00 | 87.60 | 87.60 | 64,386 |
| Feb 19, 2025 | 85.80 | 86.20 | 85.80 | 86.10 | 86.10 | 43,000 |
| Feb 18, 2025 | 85.60 | 86.20 | 85.30 | 86.10 | 86.10 | 38,000 |
| Feb 17, 2025 | 85.30 | 86.10 | 85.20 | 86.00 | 86.00 | 45,000 |
| Feb 14, 2025 | 85.50 | 86.00 | 85.00 | 86.00 | 86.00 | 63,000 |
| Feb 13, 2025 | 85.70 | 86.00 | 85.30 | 85.80 | 85.80 | 31,000 |
| Feb 12, 2025 | 85.10 | 86.50 | 85.10 | 85.70 | 85.70 | 28,000 |
| Feb 11, 2025 | 85.90 | 85.90 | 84.60 | 85.10 | 85.10 | 100,060 |
| Feb 10, 2025 | 84.60 | 84.60 | 83.90 | 84.00 | 84.00 | 41,000 |
| Feb 7, 2025 | 84.50 | 84.70 | 84.20 | 84.60 | 84.60 | 25,100 |
| Feb 6, 2025 | 84.50 | 84.90 | 84.10 | 84.50 | 84.50 | 14,018 |
| Feb 5, 2025 | 84.20 | 84.90 | 84.20 | 84.50 | 84.50 | 16,034 |
| Feb 4, 2025 | 84.00 | 84.60 | 84.00 | 84.60 | 84.60 | 9,000 |
| Feb 3, 2025 | 85.50 | 85.50 | 84.00 | 84.00 | 84.00 | 7,003 |
| Jan 22, 2025 | 84.10 | 85.00 | 84.10 | 85.00 | 85.00 | 28,000 |
| Jan 21, 2025 | 84.00 | 84.70 | 84.00 | 84.60 | 84.60 | 18,000 |
| Jan 20, 2025 | 83.60 | 85.00 | 83.60 | 84.70 | 84.70 | 14,000 |
| Jan 17, 2025 | 83.80 | 83.80 | 83.40 | 83.60 | 83.60 | 29,000 |
| Jan 16, 2025 | 84.00 | 84.00 | 83.80 | 83.80 | 83.80 | 24,000 |
| Jan 15, 2025 | 84.00 | 84.00 | 83.80 | 83.80 | 83.80 | 12,000 |
| Jan 14, 2025 | 84.00 | 84.10 | 84.00 | 84.00 | 84.00 | 14,000 |
| Jan 13, 2025 | 84.50 | 84.50 | 83.50 | 83.70 | 83.70 | 24,000 |
| Jan 10, 2025 | 84.50 | 85.00 | 84.30 | 84.60 | 84.60 | 24,000 |
| Jan 9, 2025 | 85.00 | 85.00 | 84.10 | 84.10 | 84.10 | 27,000 |
| Jan 8, 2025 | 85.20 | 85.20 | 84.80 | 85.00 | 85.00 | 29,000 |
| Jan 7, 2025 | 85.60 | 85.60 | 85.00 | 85.20 | 85.20 | 54,000 |
| Jan 6, 2025 | 85.90 | 85.90 | 85.80 | 85.80 | 85.80 | 11,000 |
| Jan 3, 2025 | 85.80 | 85.80 | 85.40 | 85.40 | 85.40 | 29,000 |
| Jan 2, 2025 | 85.50 | 85.80 | 85.40 | 85.60 | 85.60 | 11,000 |
| Dec 31, 2024 | 86.20 | 86.20 | 85.80 | 85.80 | 85.80 | 4,000 |
| Dec 30, 2024 | 86.00 | 86.60 | 85.90 | 86.20 | 86.20 | 33,000 |
| Dec 27, 2024 | 86.10 | 86.10 | 85.50 | 85.90 | 85.90 | 20,000 |
| Dec 26, 2024 | 86.00 | 86.90 | 85.80 | 86.10 | 86.10 | 39,000 |
| Dec 25, 2024 | 85.20 | 87.30 | 85.20 | 85.40 | 85.40 | 35,000 |
| Dec 24, 2024 | 86.20 | 86.40 | 86.00 | 86.00 | 86.00 | 10,000 |
| Dec 23, 2024 | 85.90 | 86.40 | 85.90 | 86.40 | 86.40 | 14,000 |
| Dec 20, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 1,000 |
| Dec 19, 2024 | 85.60 | 86.80 | 85.20 | 86.80 | 86.80 | 29,000 |
| Dec 18, 2024 | 85.90 | 86.00 | 85.50 | 85.90 | 85.90 | 17,000 |
| Dec 17, 2024 | 85.90 | 87.00 | 85.60 | 86.00 | 86.00 | 42,000 |
| Dec 16, 2024 | 86.60 | 86.80 | 84.40 | 86.30 | 86.30 | 114,000 |
| Dec 13, 2024 | 86.80 | 87.20 | 86.30 | 86.60 | 86.60 | 23,000 |
| Dec 12, 2024 | 86.90 | 86.90 | 86.80 | 86.80 | 86.80 | 14,000 |
| Dec 11, 2024 | 87.10 | 87.10 | 86.70 | 86.90 | 86.90 | 19,000 |
| Dec 10, 2024 | 89.30 | 89.30 | 86.80 | 87.10 | 87.10 | 49,000 |
| Dec 9, 2024 | 86.70 | 86.70 | 86.50 | 86.50 | 86.50 | 10,000 |
| Dec 6, 2024 | 86.30 | 86.70 | 86.20 | 86.70 | 86.70 | 14,000 |
| Dec 5, 2024 | 86.00 | 86.80 | 85.90 | 86.80 | 86.80 | 24,000 |
| Dec 4, 2024 | 86.70 | 86.80 | 86.70 | 86.70 | 86.70 | 8,000 |
| Dec 3, 2024 | 86.10 | 87.00 | 86.10 | 86.70 | 86.70 | 19,000 |
| Dec 2, 2024 | 86.10 | 86.10 | 85.60 | 85.90 | 85.90 | 26,000 |
| Nov 29, 2024 | 86.50 | 86.70 | 85.00 | 86.20 | 86.20 | 58,000 |
| Nov 28, 2024 | 85.80 | 86.60 | 85.50 | 86.60 | 86.60 | 24,000 |
| Nov 27, 2024 | 86.20 | 86.50 | 86.00 | 86.50 | 86.50 | 12,000 |
| Nov 26, 2024 | 86.60 | 86.80 | 86.20 | 86.30 | 86.30 | 5,000 |
| Nov 25, 2024 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | 25,000 |
| Nov 22, 2024 | 85.60 | 86.50 | 85.50 | 86.20 | 86.20 | 17,000 |
| Nov 21, 2024 | 84.90 | 85.60 | 84.90 | 85.60 | 85.60 | 4,000 |
| Nov 20, 2024 | 85.80 | 85.80 | 85.10 | 85.40 | 85.40 | 9,358 |
| Nov 19, 2024 | 84.70 | 85.70 | 84.50 | 85.50 | 85.50 | 34,000 |
| Nov 18, 2024 | 87.00 | 87.00 | 84.30 | 84.60 | 84.60 | 47,000 |
| Nov 15, 2024 | 84.90 | 85.00 | 84.50 | 84.50 | 84.50 | 44,000 |
| Nov 14, 2024 | 86.50 | 86.50 | 84.60 | 84.60 | 84.60 | 111,000 |
| Nov 13, 2024 | 86.10 | 87.40 | 86.10 | 86.70 | 86.70 | 72,000 |
| Nov 12, 2024 | 88.40 | 88.40 | 85.60 | 86.40 | 86.40 | 143,000 |
| Nov 11, 2024 | 88.20 | 89.50 | 88.00 | 88.40 | 88.40 | 160,000 |
| Nov 8, 2024 | 90.80 | 91.20 | 90.70 | 91.20 | 91.20 | 48,000 |
| Nov 7, 2024 | 90.30 | 91.30 | 90.20 | 91.20 | 91.20 | 20,000 |
| Nov 6, 2024 | 90.30 | 90.60 | 90.20 | 90.60 | 90.60 | 11,000 |
| Nov 5, 2024 | 90.40 | 91.00 | 90.30 | 90.70 | 90.70 | 61,000 |
| Nov 4, 2024 | 89.70 | 90.20 | 89.70 | 90.10 | 90.10 | 27,000 |
| Nov 1, 2024 | 90.00 | 90.20 | 89.50 | 89.60 | 89.60 | 19,000 |
| Oct 30, 2024 | 89.60 | 90.00 | 88.90 | 89.90 | 89.90 | 17,000 |
| Oct 29, 2024 | 88.90 | 90.00 | 88.80 | 89.90 | 89.90 | 12,000 |
| Oct 28, 2024 | 91.60 | 91.60 | 89.50 | 90.20 | 90.20 | 70,000 |
| Oct 25, 2024 | 91.30 | 91.30 | 90.70 | 91.00 | 91.00 | 31,000 |
| Oct 24, 2024 | 91.30 | 91.60 | 90.00 | 91.50 | 91.50 | 59,000 |
| Oct 23, 2024 | 92.20 | 92.20 | 90.60 | 91.40 | 91.40 | 13,000 |
| Oct 22, 2024 | 90.20 | 91.00 | 90.20 | 91.00 | 91.00 | 51,000 |
| Oct 21, 2024 | 91.50 | 91.60 | 90.80 | 90.80 | 90.80 | 34,000 |
| Oct 18, 2024 | 92.00 | 92.30 | 91.60 | 91.70 | 91.70 | 27,000 |
| Oct 17, 2024 | 92.80 | 92.80 | 92.20 | 92.50 | 92.50 | 95,000 |
| Oct 16, 2024 | 89.90 | 93.00 | 89.90 | 93.00 | 93.00 | 197,000 |
| Oct 15, 2024 | 88.30 | 90.20 | 88.30 | 90.10 | 90.10 | 108,000 |
| Oct 14, 2024 | 88.40 | 89.60 | 88.00 | 88.20 | 88.20 | 23,000 |
| Oct 11, 2024 | 89.30 | 89.30 | 88.20 | 89.00 | 89.00 | 31,000 |
| Oct 9, 2024 | 89.50 | 89.60 | 88.50 | 88.50 | 88.50 | 32,000 |
| Oct 8, 2024 | 88.60 | 89.60 | 88.30 | 88.90 | 88.90 | 49,000 |
| Oct 7, 2024 | 87.90 | 88.60 | 87.90 | 88.00 | 88.00 | 27,000 |
| Oct 4, 2024 | 88.20 | 88.50 | 87.70 | 87.70 | 87.70 | 8,000 |
| Oct 1, 2024 | 88.20 | 88.50 | 87.50 | 88.50 | 88.50 | 17,000 |
| Sep 30, 2024 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | 17,000 |
| Sep 27, 2024 | 88.00 | 88.90 | 88.00 | 88.90 | 88.90 | 27,000 |
| Sep 26, 2024 | 89.10 | 89.50 | 87.90 | 88.60 | 88.60 | 51,000 |
| Sep 25, 2024 | 88.60 | 89.00 | 88.40 | 89.00 | 89.00 | 39,000 |
| Sep 24, 2024 | 88.90 | 88.90 | 88.10 | 88.60 | 88.60 | 8,000 |
| Sep 23, 2024 | 88.90 | 89.00 | 88.70 | 88.90 | 88.90 | 19,000 |
| Sep 20, 2024 | 89.20 | 89.20 | 88.00 | 89.00 | 89.00 | 48,000 |
| Sep 19, 2024 | 88.70 | 88.80 | 88.40 | 88.80 | 88.80 | 20,000 |
| Sep 18, 2024 | 88.70 | 89.10 | 87.30 | 88.30 | 88.30 | 51,000 |
| Sep 16, 2024 | 87.00 | 88.30 | 87.00 | 88.00 | 88.00 | 52,000 |
| Sep 13, 2024 | 85.60 | 87.00 | 85.50 | 86.90 | 86.90 | 75,000 |
| Sep 12, 2024 | 84.70 | 85.50 | 83.80 | 85.50 | 85.50 | 70,000 |
| Sep 11, 2024 | 84.10 | 84.80 | 83.50 | 84.40 | 84.40 | 94,000 |
| Sep 10, 2024 | 85.30 | 86.20 | 83.70 | 84.60 | 84.60 | 133,000 |
| Sep 9, 2024 | 85.60 | 86.00 | 85.10 | 86.00 | 86.00 | 81,000 |
| Sep 6, 2024 | 86.90 | 86.90 | 86.10 | 86.10 | 86.10 | 39,000 |
| Sep 5, 2024 | 86.10 | 87.10 | 85.50 | 86.00 | 86.00 | 41,000 |
| Sep 4, 2024 | 86.70 | 86.70 | 85.10 | 86.00 | 86.00 | 70,000 |
| Sep 3, 2024 | 88.00 | 88.00 | 87.30 | 87.40 | 87.40 | 43,000 |
| Sep 2, 2024 | 87.60 | 88.20 | 87.60 | 87.60 | 87.60 | 68,000 |
| Aug 30, 2024 | 87.40 | 87.80 | 87.40 | 87.40 | 87.40 | 80,000 |
| Aug 29, 2024 | 87.00 | 87.90 | 86.90 | 87.50 | 87.50 | 52,000 |
| Aug 28, 2024 | 87.50 | 88.20 | 87.50 | 87.60 | 87.60 | 42,000 |
| Aug 27, 2024 | 87.20 | 87.60 | 87.00 | 87.50 | 87.50 | 62,000 |
| Aug 26, 2024 | 87.20 | 87.70 | 87.20 | 87.20 | 87.20 | 60,000 |
| Aug 23, 2024 | 87.80 | 87.80 | 87.00 | 87.10 | 87.10 | 80,000 |
| Aug 22, 2024 | 88.00 | 88.40 | 87.50 | 87.80 | 87.80 | 103,000 |
| Aug 21, 2024 | 88.70 | 89.20 | 88.00 | 88.00 | 88.00 | 65,000 |
| Aug 20, 2024 | 89.90 | 90.10 | 89.20 | 89.20 | 89.20 | 50,000 |
| Aug 19, 2024 | 90.10 | 90.10 | 89.40 | 89.90 | 89.90 | 35,000 |
| Aug 16, 2024 | 90.10 | 90.30 | 89.30 | 90.10 | 90.10 | 97,000 |
| Aug 15, 2024 | 90.50 | 91.20 | 89.80 | 90.10 | 90.10 | 68,000 |
| Aug 14, 2024 | 90.80 | 91.20 | 90.00 | 90.30 | 90.30 | 107,000 |
| Aug 13, 2024 | 90.90 | 91.40 | 90.00 | 90.50 | 90.50 | 76,000 |
| Aug 12, 2024 | 91.50 | 91.90 | 90.60 | 90.80 | 90.80 | 106,000 |
| Aug 9, 2024 | 91.50 | 92.10 | 91.00 | 92.00 | 92.00 | 109,000 |
| Aug 8, 2024 | 90.20 | 90.50 | 88.50 | 90.00 | 90.00 | 81,000 |
| Aug 7, 2024 | 87.20 | 90.00 | 85.80 | 90.00 | 90.00 | 114,000 |
| Aug 6, 2024 | 84.00 | 86.00 | 79.20 | 85.30 | 85.30 | 301,000 |
| Aug 5, 2024 | 91.00 | 91.00 | 84.00 | 84.00 | 84.00 | 251,000 |
| Aug 2, 2024 | 93.90 | 93.90 | 91.00 | 91.00 | 91.00 | 90,000 |
| Aug 1, 2024 | 93.30 | 93.30 | 92.20 | 92.70 | 92.70 | 62,000 |
| Jul 31, 2024 | 92.80 | 93.40 | 92.50 | 92.80 | 92.80 | 33,000 |
| Jul 30, 2024 | 91.40 | 93.70 | 91.20 | 93.70 | 93.70 | 114,000 |
| Jul 29, 2024 | 91.70 | 92.50 | 91.40 | 91.70 | 91.70 | 70,000 |
| Jul 26, 2024 | 91.30 | 91.60 | 91.00 | 91.10 | 91.10 | 82,000 |
| Jul 23, 2024 | 91.50 | 92.40 | 91.50 | 92.10 | 92.10 | 34,000 |
| Jul 22, 2024 | 94.00 | 94.00 | 91.20 | 91.40 | 91.40 | 181,000 |
| Jul 19, 2024 | 95.30 | 95.30 | 94.00 | 94.00 | 94.00 | 88,000 |
| Jul 18, 2024 | 95.00 | 95.80 | 94.30 | 95.80 | 95.80 | 131,000 |
| Jul 17, 2024 | 97.10 | 97.10 | 95.50 | 95.50 | 95.50 | 253,000 |
| Jul 16, 2024 | 96.10 | 97.20 | 96.10 | 97.10 | 97.10 | 119,000 |
| Jul 15, 2024 | 96.90 | 97.30 | 96.10 | 96.10 | 96.10 | 108,000 |
| Jul 12, 2024 | 95.30 | 96.70 | 95.30 | 96.60 | 96.60 | 177,000 |
| Jul 11, 2024 | 97.80 | 97.80 | 95.20 | 96.10 | 96.10 | 271,000 |
| Jul 10, 2024 | 95.20 | 97.90 | 94.60 | 96.60 | 96.60 | 887,000 |
| Jul 9, 2024 | 92.80 | 92.80 | 90.70 | 91.60 | 91.60 | 170,000 |
| Jul 8, 2024 | 92.00 | 92.80 | 91.90 | 92.80 | 92.80 | 90,000 |
| Jul 5, 2024 | 91.30 | 91.80 | 90.90 | 91.80 | 91.80 | 91,000 |
| Jul 4, 2024 | 91.80 | 92.30 | 91.00 | 91.20 | 91.20 | 141,000 |
| Jul 3, 2024 | 91.70 | 92.00 | 91.50 | 91.80 | 91.80 | 54,000 |
| Jul 2, 2024 | 91.60 | 92.00 | 91.50 | 92.00 | 92.00 | 38,000 |
| Jul 1, 2024 | 92.10 | 92.10 | 91.60 | 91.60 | 91.60 | 73,000 |
| Jun 28, 2024 | 92.60 | 92.70 | 91.90 | 92.10 | 92.10 | 35,000 |
| Jun 27, 2024 | 92.10 | 92.60 | 91.40 | 91.60 | 91.60 | 54,000 |
| Jun 26, 2024 | 92.30 | 92.90 | 91.80 | 92.70 | 92.70 | 39,000 |
| Jun 25, 2024 | 91.30 | 92.60 | 90.80 | 92.40 | 92.40 | 99,000 |
| Jun 24, 2024 | 91.30 | 91.70 | 90.90 | 91.00 | 91.00 | 105,000 |
| Jun 21, 2024 | 91.10 | 92.00 | 91.10 | 91.80 | 91.80 | 64,000 |
| Jun 20, 2024 | 91.00 | 91.70 | 90.90 | 91.70 | 91.70 | 60,000 |
| Jun 19, 2024 | 91.90 | 91.90 | 91.00 | 91.00 | 91.00 | 122,000 |
| Jun 18, 2024 | 92.10 | 92.20 | 91.20 | 92.20 | 92.20 | 78,000 |
| Jun 17, 2024 | 91.30 | 92.50 | 91.00 | 91.90 | 91.90 | 134,000 |
| Jun 14, 2024 | 91.60 | 91.70 | 91.00 | 91.70 | 91.70 | 45,000 |
| Jun 13, 2024 | 91.60 | 91.60 | 91.00 | 91.50 | 91.50 | 38,000 |
| Jun 12, 2024 | 91.00 | 91.30 | 90.70 | 91.20 | 91.20 | 100,000 |
| Jun 11, 2024 | 92.60 | 92.70 | 91.10 | 91.10 | 91.10 | 198,000 |
| Jun 7, 2024 | 92.70 | 94.20 | 92.70 | 93.40 | 93.40 | 98,000 |
| Jun 6, 2024 | 94.70 | 94.70 | 92.60 | 92.70 | 92.70 | 129,000 |
| Jun 5, 2024 | 94.00 | 94.20 | 93.30 | 93.90 | 93.90 | 71,000 |
| Jun 4, 2024 | 95.30 | 95.30 | 93.80 | 94.00 | 94.00 | 54,000 |
| Jun 3, 2024 | 94.50 | 94.70 | 93.80 | 94.40 | 94.40 | 63,000 |
| May 31, 2024 | 94.00 | 95.30 | 94.00 | 94.20 | 94.20 | 83,000 |
| May 30, 2024 | 94.60 | 95.50 | 94.00 | 94.00 | 94.00 | 133,000 |
| May 29, 2024 | 96.30 | 96.40 | 94.60 | 94.60 | 94.60 | 192,000 |
| May 28, 2024 | 96.90 | 96.90 | 95.80 | 95.80 | 95.80 | 105,000 |
| May 27, 2024 | 98.40 | 98.40 | 96.80 | 96.80 | 96.80 | 154,000 |
| May 24, 2024 | 96.80 | 98.70 | 96.70 | 97.90 | 97.90 | 144,000 |
| May 23, 2024 | 96.40 | 97.90 | 94.90 | 97.20 | 97.20 | 457,000 |
| May 22, 2024 | 98.30 | 98.70 | 96.10 | 96.40 | 96.40 | 231,000 |
| May 21, 2024 | 99.30 | 99.30 | 98.10 | 98.10 | 98.10 | 136,000 |
| May 20, 2024 | 100.00 | 100.00 | 99.10 | 99.20 | 99.20 | 88,000 |
| May 17, 2024 | 100.00 | 100.50 | 99.10 | 100.00 | 100.00 | 85,000 |
| May 16, 2024 | 101.00 | 103.00 | 100.00 | 100.50 | 100.50 | 163,000 |
| May 15, 2024 | 103.50 | 103.50 | 100.00 | 100.50 | 100.50 | 265,000 |
| May 14, 2024 | 98.90 | 103.00 | 98.90 | 103.00 | 103.00 | 385,000 |
| May 13, 2024 | 98.00 | 100.00 | 96.50 | 98.40 | 98.40 | 578,000 |
| May 10, 2024 | 102.50 | 102.50 | 101.50 | 102.50 | 102.50 | 184,000 |
| May 9, 2024 | 100.50 | 102.00 | 100.50 | 102.00 | 102.00 | 170,000 |
| May 8, 2024 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | 59,000 |
| May 7, 2024 | 99.70 | 100.50 | 99.20 | 100.50 | 100.50 | 85,000 |
| May 6, 2024 | 100.00 | 101.00 | 99.10 | 99.40 | 99.40 | 143,000 |
| May 3, 2024 | 101.00 | 101.00 | 99.60 | 99.60 | 99.60 | 125,000 |
| May 2, 2024 | 100.50 | 101.50 | 99.90 | 101.00 | 101.00 | 107,000 |
| Apr 30, 2024 | 100.00 | 103.00 | 99.10 | 101.50 | 101.50 | 316,000 |
| Apr 29, 2024 | 99.80 | 100.00 | 98.50 | 98.90 | 98.90 | 247,000 |
| Apr 26, 2024 | 95.30 | 99.50 | 94.80 | 98.90 | 98.90 | 324,000 |
| Apr 25, 2024 | 94.90 | 94.90 | 94.00 | 94.10 | 94.10 | 103,000 |
| Apr 24, 2024 | 95.10 | 95.40 | 95.00 | 95.00 | 95.00 | 124,000 |
| Apr 23, 2024 | 95.10 | 95.80 | 94.50 | 94.60 | 94.60 | 96,000 |
| Apr 22, 2024 | 94.20 | 95.70 | 94.20 | 95.10 | 95.10 | 167,000 |
| Apr 19, 2024 | 5.94 Dividend | |||||
| Apr 19, 2024 | 98.00 | 98.40 | 93.20 | 95.40 | 95.40 | 1,326,000 |
| Apr 18, 2024 | 102.00 | 105.50 | 101.50 | 105.00 | 99.06 | 673,000 |
| Apr 17, 2024 | 99.00 | 102.00 | 99.00 | 101.50 | 95.76 | 230,000 |
| Apr 16, 2024 | 101.50 | 101.50 | 98.00 | 98.50 | 92.93 | 661,000 |
| Apr 15, 2024 | 103.00 | 103.00 | 101.50 | 102.00 | 96.23 | 189,000 |
| Apr 12, 2024 | 103.00 | 104.50 | 102.50 | 103.50 | 97.64 | 200,000 |
| Apr 11, 2024 | 102.50 | 103.00 | 101.50 | 102.50 | 96.70 | 223,000 |
| Apr 10, 2024 | 102.00 | 103.00 | 101.50 | 102.50 | 96.70 | 240,000 |
| Apr 9, 2024 | 102.50 | 103.00 | 100.50 | 102.00 | 96.23 | 397,000 |
| Apr 8, 2024 | 103.50 | 107.00 | 102.00 | 103.00 | 97.17 | 457,000 |
Related Tickers
2937.TWO Gseven Co., Ltd.
40.85
-9.92%
3557.TW Jia Wei Lifestyle, Inc.
54.90
-10.00%
6195.TWO Scan-D Corporation
29.80
-9.97%
2947.TWO Zhen Yu Hardware Co., Ltd.
77.00
-9.41%
6281.TW E-Life Corporation
68.80
-9.71%
9960.TWO Dacome International Ltd.
24.15
-9.89%
6844.TWO Norbel Baby Co., Ltd
121.50
-5.81%
2430.TW Tsann Kuen Enterprise Co.,Ltd
26.70
-9.95%
2616.TW Shan-Loong Transportation Co.,Ltd
15.15
-9.55%
9937.TW National Petroleum Co., Ltd.
58.30
-5.66%