47.50
-0.50
(-1.04%)
At close: 1:30:13 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 48.20 | 48.20 | 47.00 | 47.50 | 47.50 | 15,000 |
| Apr 17, 2025 | 48.00 | 48.00 | 47.90 | 48.00 | 48.00 | 17,000 |
| Apr 16, 2025 | 49.00 | 49.00 | 48.50 | 48.90 | 48.90 | 20,000 |
| Apr 15, 2025 | 46.75 | 48.20 | 46.75 | 47.95 | 47.95 | 38,000 |
| Apr 14, 2025 | 46.55 | 47.65 | 46.55 | 46.75 | 46.75 | 13,008 |
| Apr 11, 2025 | 46.60 | 46.60 | 45.65 | 46.50 | 46.50 | 25,000 |
| Apr 10, 2025 | 47.70 | 47.75 | 46.50 | 47.20 | 47.20 | 73,000 |
| Apr 9, 2025 | 46.00 | 46.00 | 43.00 | 43.45 | 43.45 | 102,000 |
| Apr 8, 2025 | 43.20 | 45.00 | 43.15 | 45.00 | 45.00 | 177,200 |
| Apr 7, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 48,000 |
| Apr 2, 2025 | 52.70 | 53.00 | 52.50 | 52.90 | 52.90 | 8,000 |
| Apr 1, 2025 | 52.00 | 52.60 | 51.70 | 52.30 | 52.30 | 143,000 |
| Mar 31, 2025 | 53.50 | 53.50 | 52.30 | 52.60 | 52.60 | 83,000 |
| Mar 28, 2025 | 55.50 | 55.70 | 53.60 | 55.70 | 55.70 | 100,000 |
| Mar 27, 2025 | 55.40 | 56.10 | 55.40 | 55.80 | 55.80 | 30,000 |
| Mar 26, 2025 | 56.80 | 56.90 | 56.50 | 56.60 | 56.60 | 36,100 |
| Mar 25, 2025 | 57.30 | 57.30 | 56.70 | 56.90 | 56.90 | 42,015 |
| Mar 24, 2025 | 57.20 | 57.60 | 57.10 | 57.40 | 57.40 | 15,000 |
| Mar 21, 2025 | 57.60 | 57.60 | 56.80 | 57.20 | 57.20 | 90,000 |
| Mar 20, 2025 | 57.70 | 57.80 | 57.60 | 57.70 | 57.70 | 21,001 |
| Mar 19, 2025 | 57.50 | 58.00 | 57.30 | 58.00 | 58.00 | 73,001 |
| Mar 18, 2025 | 58.00 | 58.10 | 57.50 | 58.10 | 58.10 | 27,048 |
| Mar 17, 2025 | 57.30 | 58.10 | 57.10 | 57.70 | 57.70 | 34,000 |
| Mar 14, 2025 | 57.00 | 57.30 | 57.00 | 57.30 | 57.30 | 20,000 |
| Mar 13, 2025 | 57.90 | 58.00 | 57.00 | 57.50 | 57.50 | 37,000 |
| Mar 12, 2025 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | 7,002 |
| Mar 11, 2025 | 56.80 | 58.00 | 56.10 | 58.00 | 58.00 | 31,002 |
| Mar 10, 2025 | 57.90 | 57.90 | 57.60 | 57.70 | 57.70 | 20,000 |
| Mar 7, 2025 | 58.50 | 58.50 | 57.90 | 57.90 | 57.90 | 23,002 |
| Mar 6, 2025 | 58.50 | 58.70 | 58.40 | 58.50 | 58.50 | 92,001 |
| Mar 5, 2025 | 57.70 | 58.20 | 57.60 | 57.90 | 57.90 | 14,002 |
| Mar 4, 2025 | 57.30 | 58.30 | 57.30 | 57.60 | 57.60 | 30,000 |
| Mar 3, 2025 | 57.50 | 58.00 | 57.20 | 57.90 | 57.90 | 20,001 |
| Feb 27, 2025 | 57.20 | 57.40 | 57.20 | 57.30 | 57.30 | 28,020 |
| Feb 26, 2025 | 57.50 | 58.20 | 57.20 | 57.40 | 57.40 | 62,010 |
| Feb 25, 2025 | 58.20 | 58.20 | 57.10 | 57.60 | 57.60 | 52,002 |
| Feb 24, 2025 | 59.70 | 59.70 | 58.00 | 58.10 | 58.10 | 245,010 |
| Feb 21, 2025 | 60.00 | 60.30 | 59.90 | 60.00 | 60.00 | 35,010 |
| Feb 20, 2025 | 59.70 | 60.60 | 59.30 | 59.80 | 59.80 | 29,000 |
| Feb 19, 2025 | 59.80 | 59.80 | 59.60 | 59.70 | 59.70 | 11,020 |
| Feb 18, 2025 | 59.70 | 59.90 | 59.60 | 59.90 | 59.90 | 8,172 |
| Feb 17, 2025 | 60.30 | 60.60 | 59.70 | 59.80 | 59.80 | 44,001 |
| Feb 14, 2025 | 60.60 | 60.70 | 60.00 | 60.30 | 60.30 | 17,005 |
| Feb 13, 2025 | 59.60 | 60.40 | 59.00 | 60.40 | 60.40 | 49,082 |
| Feb 12, 2025 | 59.70 | 59.90 | 59.10 | 59.60 | 59.60 | 30,005 |
| Feb 11, 2025 | 59.70 | 59.90 | 59.50 | 59.70 | 59.70 | 39,100 |
| Feb 10, 2025 | 59.60 | 60.30 | 59.30 | 59.30 | 59.30 | 59,130 |
| Feb 7, 2025 | 60.50 | 60.50 | 59.70 | 59.90 | 59.90 | 26,070 |
| Feb 6, 2025 | 60.70 | 60.70 | 59.80 | 60.30 | 60.30 | 89,010 |
| Feb 5, 2025 | 60.90 | 61.40 | 60.20 | 60.70 | 60.70 | 63,022 |
| Feb 4, 2025 | 59.70 | 60.80 | 59.50 | 60.80 | 60.80 | 127,202 |
| Feb 3, 2025 | 59.00 | 60.40 | 59.00 | 59.70 | 59.70 | 47,260 |
| Jan 22, 2025 | 59.50 | 59.70 | 59.10 | 59.30 | 59.30 | 24,000 |
| Jan 21, 2025 | 59.10 | 60.00 | 59.10 | 59.80 | 59.80 | 27,000 |
| Jan 20, 2025 | 58.20 | 59.60 | 58.00 | 59.10 | 59.10 | 46,000 |
| Jan 17, 2025 | 57.80 | 59.10 | 57.60 | 58.50 | 58.50 | 74,000 |
| Jan 16, 2025 | 59.10 | 59.10 | 58.00 | 58.40 | 58.40 | 49,000 |
| Jan 15, 2025 | 58.90 | 59.00 | 57.60 | 57.60 | 57.60 | 94,000 |
| Jan 14, 2025 | 59.80 | 60.00 | 59.00 | 59.20 | 59.20 | 27,000 |
| Jan 13, 2025 | 60.40 | 60.40 | 58.50 | 59.00 | 59.00 | 144,000 |
| Jan 10, 2025 | 60.80 | 62.00 | 60.10 | 61.20 | 61.20 | 37,000 |
| Jan 9, 2025 | 61.40 | 61.80 | 60.60 | 61.00 | 61.00 | 30,000 |
| Jan 8, 2025 | 62.30 | 62.30 | 61.20 | 61.30 | 61.30 | 16,000 |
| Jan 7, 2025 | 61.30 | 62.40 | 61.30 | 62.20 | 62.20 | 40,000 |
| Jan 6, 2025 | 60.90 | 61.90 | 60.60 | 61.20 | 61.20 | 62,000 |
| Jan 3, 2025 | 60.80 | 60.90 | 60.80 | 60.90 | 60.90 | 7,000 |
| Jan 2, 2025 | 61.30 | 61.40 | 60.80 | 60.80 | 60.80 | 24,000 |
| Dec 31, 2024 | 60.50 | 61.30 | 60.30 | 61.30 | 61.30 | 29,000 |
| Dec 30, 2024 | 60.30 | 61.60 | 60.30 | 60.80 | 60.80 | 23,000 |
| Dec 27, 2024 | 61.80 | 61.90 | 61.00 | 61.00 | 61.00 | 18,000 |
| Dec 26, 2024 | 60.70 | 62.30 | 60.70 | 61.80 | 61.80 | 64,000 |
| Dec 25, 2024 | 60.90 | 61.30 | 60.50 | 60.70 | 60.70 | 32,000 |
| Dec 24, 2024 | 60.80 | 61.80 | 60.80 | 60.90 | 60.90 | 30,000 |
| Dec 23, 2024 | 61.00 | 62.60 | 60.80 | 61.30 | 61.30 | 89,000 |
| Dec 20, 2024 | 60.70 | 61.60 | 60.70 | 61.00 | 61.00 | 20,000 |
| Dec 19, 2024 | 61.60 | 61.60 | 59.80 | 60.70 | 60.70 | 72,000 |
| Dec 18, 2024 | 61.80 | 62.60 | 61.60 | 62.40 | 62.40 | 23,000 |
| Dec 17, 2024 | 61.70 | 62.60 | 61.60 | 61.60 | 61.60 | 73,000 |
| Dec 16, 2024 | 63.30 | 63.30 | 62.00 | 62.00 | 62.00 | 76,000 |
| Dec 13, 2024 | 63.00 | 63.50 | 62.50 | 62.70 | 62.70 | 94,000 |
| Dec 12, 2024 | 64.60 | 64.60 | 63.20 | 63.60 | 63.60 | 23,000 |
| Dec 11, 2024 | 62.80 | 64.20 | 62.80 | 63.90 | 63.90 | 89,000 |
| Dec 10, 2024 | 62.80 | 63.50 | 62.80 | 62.80 | 62.80 | 24,000 |
| Dec 9, 2024 | 63.80 | 63.90 | 62.80 | 62.80 | 62.80 | 124,000 |
| Dec 6, 2024 | 65.00 | 65.00 | 63.70 | 63.90 | 63.90 | 67,000 |
| Dec 5, 2024 | 65.10 | 65.20 | 64.00 | 64.20 | 64.20 | 44,000 |
| Dec 4, 2024 | 64.70 | 65.70 | 64.10 | 65.10 | 65.10 | 180,000 |
| Dec 3, 2024 | 63.00 | 64.00 | 63.00 | 63.80 | 63.80 | 32,000 |
| Dec 2, 2024 | 64.00 | 64.50 | 63.30 | 63.30 | 63.30 | 51,000 |
| Nov 29, 2024 | 63.50 | 64.80 | 63.50 | 63.90 | 63.90 | 62,000 |
| Nov 28, 2024 | 65.00 | 65.10 | 63.20 | 63.30 | 63.30 | 86,000 |
| Nov 27, 2024 | 64.50 | 65.20 | 64.20 | 65.00 | 65.00 | 73,000 |
| Nov 26, 2024 | 64.70 | 65.00 | 64.30 | 64.50 | 64.50 | 54,000 |
| Nov 25, 2024 | 65.00 | 65.00 | 63.60 | 64.30 | 64.30 | 23,000 |
| Nov 22, 2024 | 63.90 | 64.90 | 63.90 | 64.40 | 64.40 | 71,000 |
| Nov 21, 2024 | 64.30 | 64.40 | 63.60 | 63.90 | 63.90 | 37,000 |
| Nov 20, 2024 | 64.40 | 64.80 | 63.00 | 63.80 | 63.80 | 178,163 |
| Nov 19, 2024 | 66.20 | 68.20 | 63.80 | 63.80 | 63.80 | 406,000 |
| Nov 18, 2024 | 63.60 | 64.50 | 62.80 | 63.20 | 63.20 | 132,000 |
| Nov 15, 2024 | 61.60 | 63.90 | 61.20 | 63.90 | 63.90 | 188,000 |
| Nov 14, 2024 | 63.40 | 63.90 | 61.20 | 61.20 | 61.20 | 193,000 |
| Nov 13, 2024 | 63.40 | 64.50 | 63.40 | 63.40 | 63.40 | 73,000 |
| Nov 12, 2024 | 65.10 | 65.20 | 63.10 | 63.40 | 63.40 | 161,000 |
| Nov 11, 2024 | 67.40 | 67.40 | 64.50 | 65.50 | 65.50 | 296,000 |
| Nov 8, 2024 | 64.40 | 65.70 | 64.30 | 65.70 | 65.70 | 171,000 |
| Nov 7, 2024 | 62.60 | 64.80 | 62.60 | 64.40 | 64.40 | 90,000 |
| Nov 6, 2024 | 63.60 | 63.60 | 62.70 | 62.80 | 62.80 | 256,000 |
| Nov 5, 2024 | 64.70 | 65.60 | 64.50 | 64.80 | 64.80 | 78,000 |
| Nov 4, 2024 | 65.20 | 66.00 | 64.70 | 64.70 | 64.70 | 95,000 |
| Nov 1, 2024 | 64.30 | 65.20 | 64.20 | 65.10 | 65.10 | 59,000 |
| Oct 30, 2024 | 65.50 | 65.50 | 64.40 | 64.50 | 64.50 | 69,000 |
| Oct 29, 2024 | 66.10 | 66.10 | 63.60 | 64.50 | 64.50 | 85,000 |
| Oct 28, 2024 | 65.60 | 66.10 | 65.20 | 65.50 | 65.50 | 71,000 |
| Oct 25, 2024 | 65.50 | 65.50 | 64.90 | 65.40 | 65.40 | 55,000 |
| Oct 24, 2024 | 65.10 | 66.20 | 65.10 | 65.50 | 65.50 | 75,000 |
| Oct 23, 2024 | 65.00 | 66.10 | 64.90 | 65.40 | 65.40 | 105,000 |
| Oct 22, 2024 | 65.10 | 65.20 | 63.60 | 64.80 | 64.80 | 144,000 |
| Oct 21, 2024 | 64.30 | 65.80 | 64.20 | 64.90 | 64.90 | 93,000 |
| Oct 18, 2024 | 66.40 | 66.40 | 63.80 | 64.50 | 64.50 | 154,000 |
| Oct 17, 2024 | 66.00 | 66.00 | 65.40 | 65.60 | 65.60 | 68,000 |
| Oct 16, 2024 | 65.60 | 67.30 | 65.20 | 65.60 | 65.60 | 313,000 |
| Oct 15, 2024 | 65.90 | 66.40 | 65.10 | 65.40 | 65.40 | 197,000 |
| Oct 14, 2024 | 64.80 | 66.90 | 64.20 | 65.70 | 65.70 | 453,000 |
| Oct 11, 2024 | 63.20 | 63.20 | 61.90 | 62.50 | 62.50 | 181,000 |
| Oct 9, 2024 | 63.90 | 64.90 | 61.90 | 62.20 | 62.20 | 457,000 |
| Oct 8, 2024 | 65.50 | 65.50 | 63.20 | 63.20 | 63.20 | 1,482,000 |
| Oct 7, 2024 | 59.70 | 60.20 | 59.00 | 59.60 | 59.60 | 75,000 |
| Oct 4, 2024 | 58.50 | 59.80 | 58.20 | 59.50 | 59.50 | 108,000 |
| Oct 1, 2024 | 59.20 | 59.30 | 58.50 | 58.60 | 58.60 | 59,000 |
| Sep 30, 2024 | 59.40 | 60.00 | 59.20 | 59.20 | 59.20 | 85,000 |
| Sep 27, 2024 | 58.30 | 59.60 | 58.30 | 59.00 | 59.00 | 76,000 |
| Sep 26, 2024 | 58.80 | 59.00 | 58.30 | 58.40 | 58.40 | 56,000 |
| Sep 25, 2024 | 57.80 | 59.30 | 57.80 | 58.80 | 58.80 | 72,000 |
| Sep 24, 2024 | 58.00 | 58.80 | 57.20 | 57.90 | 57.90 | 129,000 |
| Sep 23, 2024 | 56.90 | 57.10 | 56.50 | 56.50 | 56.50 | 25,000 |
| Sep 20, 2024 | 57.90 | 57.90 | 57.00 | 57.10 | 57.10 | 66,000 |
| Sep 19, 2024 | 56.30 | 57.60 | 56.20 | 57.50 | 57.50 | 75,000 |
| Sep 18, 2024 | 55.60 | 57.30 | 55.60 | 56.30 | 56.30 | 73,000 |
| Sep 16, 2024 | 55.70 | 56.00 | 55.50 | 55.60 | 55.60 | 30,000 |
| Sep 13, 2024 | 55.40 | 55.70 | 55.30 | 55.50 | 55.50 | 15,000 |
| Sep 12, 2024 | 55.10 | 56.00 | 55.10 | 55.40 | 55.40 | 25,000 |
| Sep 11, 2024 | 55.80 | 56.00 | 54.70 | 54.80 | 54.80 | 86,000 |
| Sep 10, 2024 | 57.00 | 57.10 | 55.20 | 55.60 | 55.60 | 169,000 |
| Sep 9, 2024 | 57.00 | 57.30 | 56.60 | 56.80 | 56.80 | 54,000 |
| Sep 6, 2024 | 58.70 | 58.70 | 57.00 | 57.00 | 57.00 | 158,000 |
| Sep 5, 2024 | 58.00 | 58.30 | 56.70 | 56.70 | 56.70 | 104,000 |
| Sep 4, 2024 | 58.60 | 58.60 | 57.00 | 57.40 | 57.40 | 77,000 |
| Sep 3, 2024 | 59.20 | 59.90 | 58.30 | 58.60 | 58.60 | 102,000 |
| Sep 2, 2024 | 60.00 | 60.00 | 59.10 | 59.20 | 59.20 | 106,000 |
| Aug 30, 2024 | 59.00 | 60.00 | 59.00 | 59.80 | 59.80 | 157,000 |
| Aug 29, 2024 | 58.80 | 59.40 | 58.50 | 59.20 | 59.20 | 114,000 |
| Aug 28, 2024 | 59.20 | 59.60 | 58.70 | 59.30 | 59.30 | 48,000 |
| Aug 27, 2024 | 60.90 | 61.70 | 59.00 | 59.70 | 59.70 | 247,000 |
| Aug 26, 2024 | 57.20 | 57.70 | 57.00 | 57.00 | 57.00 | 28,000 |
| Aug 23, 2024 | 58.00 | 58.00 | 56.80 | 57.20 | 57.20 | 57,000 |
| Aug 22, 2024 | 58.50 | 58.60 | 57.90 | 58.00 | 58.00 | 43,000 |
| Aug 21, 2024 | 58.70 | 58.70 | 58.00 | 58.20 | 58.20 | 52,000 |
| Aug 20, 2024 | 58.40 | 59.30 | 58.00 | 58.50 | 58.50 | 63,000 |
| Aug 19, 2024 | 58.00 | 58.30 | 57.40 | 57.90 | 57.90 | 113,000 |
| Aug 16, 2024 | 58.50 | 58.60 | 57.60 | 57.80 | 57.80 | 77,000 |
| Aug 15, 2024 | 56.90 | 58.20 | 56.80 | 58.20 | 58.20 | 139,000 |
| Aug 14, 2024 | 56.60 | 57.20 | 56.10 | 56.20 | 56.20 | 95,000 |
| Aug 13, 2024 | 57.00 | 57.00 | 56.20 | 56.50 | 56.50 | 69,000 |
| Aug 12, 2024 | 56.70 | 57.00 | 56.20 | 56.60 | 56.60 | 74,000 |
| Aug 9, 2024 | 56.70 | 57.50 | 56.00 | 56.20 | 56.20 | 223,000 |
| Aug 8, 2024 | 58.00 | 58.10 | 56.20 | 56.20 | 56.20 | 684,000 |
| Aug 7, 2024 | 61.40 | 64.20 | 60.20 | 62.40 | 62.40 | 177,000 |
| Aug 6, 2024 | 58.90 | 60.00 | 55.40 | 59.40 | 59.40 | 281,000 |
| Aug 5, 2024 | 60.60 | 60.90 | 57.90 | 57.90 | 57.90 | 217,000 |
| Aug 2, 2024 | 65.10 | 65.10 | 63.10 | 63.20 | 63.20 | 167,000 |
| Aug 1, 2024 | 65.20 | 66.60 | 64.60 | 65.50 | 65.50 | 148,000 |
| Jul 31, 2024 | 65.80 | 66.20 | 64.30 | 64.60 | 64.60 | 191,000 |
| Jul 30, 2024 | 67.50 | 68.50 | 62.90 | 66.20 | 66.20 | 875,000 |
| Jul 29, 2024 | 63.80 | 66.60 | 63.60 | 66.60 | 66.60 | 232,000 |
| Jul 26, 2024 | 61.00 | 61.10 | 60.60 | 60.60 | 60.60 | 61,000 |
| Jul 23, 2024 | 61.80 | 62.70 | 61.40 | 61.40 | 61.40 | 30,000 |
| Jul 22, 2024 | 62.00 | 62.00 | 60.20 | 60.40 | 60.40 | 114,000 |
| Jul 19, 2024 | 63.00 | 63.20 | 61.60 | 61.60 | 61.60 | 92,000 |
| Jul 18, 2024 | 63.00 | 63.20 | 62.20 | 62.80 | 62.80 | 91,000 |
| Jul 17, 2024 | 63.20 | 64.00 | 62.90 | 63.00 | 63.00 | 76,000 |
| Jul 16, 2024 | 62.70 | 63.30 | 62.40 | 63.20 | 63.20 | 59,000 |
| Jul 15, 2024 | 63.00 | 63.40 | 62.00 | 62.50 | 62.50 | 101,000 |
| Jul 12, 2024 | 63.60 | 63.60 | 61.90 | 62.50 | 62.50 | 152,000 |
| Jul 11, 2024 | 62.00 | 63.40 | 61.50 | 63.20 | 63.20 | 116,000 |
| Jul 10, 2024 | 61.10 | 62.70 | 60.90 | 61.40 | 61.40 | 223,000 |
| Jul 9, 2024 | 63.20 | 63.40 | 61.10 | 61.50 | 61.50 | 249,000 |
| Jul 8, 2024 | 64.10 | 65.30 | 63.40 | 63.50 | 63.50 | 461,000 |
| Jul 5, 2024 | 67.50 | 68.70 | 67.50 | 67.50 | 67.50 | 100,000 |
| Jul 4, 2024 | 69.40 | 69.50 | 66.80 | 67.80 | 67.80 | 186,000 |
| Jul 3, 2024 | 69.30 | 69.70 | 68.70 | 68.90 | 68.90 | 85,000 |
| Jul 2, 2024 | 68.80 | 69.80 | 68.60 | 69.20 | 69.20 | 139,000 |
| Jul 1, 2024 | 71.10 | 71.10 | 68.50 | 68.50 | 68.50 | 145,000 |
| Jun 28, 2024 | 69.20 | 70.50 | 69.10 | 69.70 | 69.70 | 96,000 |
| Jun 27, 2024 | 70.00 | 70.00 | 68.00 | 68.80 | 68.80 | 201,000 |
| Jun 26, 2024 | 68.40 | 70.30 | 68.20 | 69.80 | 69.80 | 243,000 |
| Jun 25, 2024 | 68.20 | 71.00 | 67.40 | 68.30 | 68.30 | 413,000 |
| Jun 24, 2024 | 66.00 | 68.50 | 66.00 | 68.50 | 68.50 | 402,000 |
| Jun 21, 2024 | 64.70 | 65.50 | 64.00 | 65.40 | 65.40 | 112,000 |
| Jun 20, 2024 | 63.10 | 66.00 | 63.10 | 64.70 | 64.70 | 147,000 |
| Jun 19, 2024 | 64.40 | 64.40 | 63.40 | 63.40 | 63.40 | 98,000 |
| Jun 18, 2024 | 63.70 | 64.80 | 63.70 | 64.40 | 64.40 | 136,000 |
| Jun 17, 2024 | 1.28 Dividend | |||||
| Jun 17, 2024 | 62.30 | 64.20 | 62.30 | 63.40 | 63.40 | 89,000 |
| Jun 14, 2024 | 64.00 | 64.40 | 63.30 | 63.50 | 62.22 | 143,000 |
| Jun 13, 2024 | 63.90 | 64.90 | 63.90 | 64.00 | 62.71 | 120,000 |
| Jun 12, 2024 | 67.50 | 67.50 | 63.90 | 64.20 | 62.91 | 297,000 |
| Jun 11, 2024 | 68.20 | 68.20 | 66.40 | 66.70 | 65.36 | 178,000 |
| Jun 7, 2024 | 67.70 | 67.90 | 66.00 | 66.30 | 64.96 | 201,000 |
| Jun 6, 2024 | 68.10 | 68.70 | 65.60 | 67.10 | 65.75 | 438,000 |
| Jun 5, 2024 | 63.30 | 64.00 | 63.00 | 64.00 | 62.71 | 66,000 |
| Jun 4, 2024 | 65.20 | 65.20 | 63.10 | 63.30 | 62.02 | 167,000 |
| Jun 3, 2024 | 63.00 | 65.40 | 63.00 | 64.90 | 63.59 | 233,000 |
| May 31, 2024 | 61.60 | 63.00 | 61.60 | 62.40 | 61.14 | 90,000 |
| May 30, 2024 | 62.30 | 62.30 | 61.40 | 61.60 | 60.36 | 98,000 |
| May 29, 2024 | 61.90 | 63.00 | 61.90 | 62.60 | 61.34 | 106,000 |
| May 28, 2024 | 62.10 | 63.30 | 61.70 | 61.90 | 60.65 | 91,000 |
| May 27, 2024 | 62.80 | 62.80 | 61.40 | 61.80 | 60.55 | 114,000 |
| May 24, 2024 | 61.60 | 62.70 | 61.40 | 62.30 | 61.04 | 249,000 |
| May 23, 2024 | 66.60 | 66.60 | 62.00 | 62.50 | 61.24 | 414,000 |
| May 22, 2024 | 66.80 | 67.40 | 66.00 | 66.10 | 64.77 | 164,000 |
| May 21, 2024 | 68.30 | 68.30 | 65.80 | 66.30 | 64.96 | 282,000 |
| May 20, 2024 | 66.70 | 68.00 | 66.60 | 67.90 | 66.53 | 316,000 |
| May 17, 2024 | 66.00 | 68.30 | 65.90 | 66.10 | 64.77 | 346,000 |
| May 16, 2024 | 64.80 | 66.20 | 64.30 | 65.90 | 64.57 | 284,000 |
| May 15, 2024 | 66.00 | 66.70 | 64.90 | 65.20 | 63.89 | 169,000 |
| May 14, 2024 | 65.00 | 66.00 | 65.00 | 65.60 | 64.28 | 113,000 |
| May 13, 2024 | 67.50 | 67.50 | 64.10 | 64.30 | 63.00 | 302,000 |
| May 10, 2024 | 67.20 | 69.20 | 65.90 | 66.00 | 64.67 | 389,000 |
| May 9, 2024 | 66.50 | 68.40 | 65.80 | 67.10 | 65.75 | 887,000 |
| May 8, 2024 | 63.00 | 66.60 | 62.80 | 64.40 | 63.10 | 992,000 |
| May 7, 2024 | 63.80 | 64.00 | 61.80 | 62.30 | 61.04 | 698,000 |
| May 6, 2024 | 60.00 | 61.60 | 59.90 | 60.40 | 59.18 | 244,000 |
| May 3, 2024 | 61.20 | 61.20 | 59.30 | 59.50 | 58.30 | 139,000 |
| May 2, 2024 | 58.60 | 60.90 | 58.00 | 60.50 | 59.28 | 196,000 |
| Apr 30, 2024 | 60.60 | 60.60 | 58.50 | 58.60 | 57.42 | 121,000 |
| Apr 29, 2024 | 60.30 | 60.80 | 59.80 | 60.30 | 59.08 | 124,000 |
| Apr 26, 2024 | 59.60 | 61.30 | 59.50 | 60.30 | 59.08 | 275,000 |
| Apr 25, 2024 | 59.50 | 59.60 | 58.00 | 59.00 | 57.81 | 175,000 |
| Apr 24, 2024 | 61.60 | 61.60 | 58.50 | 59.50 | 58.30 | 227,000 |
| Apr 23, 2024 | 57.50 | 62.00 | 57.50 | 60.70 | 59.48 | 509,000 |
| Apr 22, 2024 | 56.70 | 60.10 | 56.50 | 56.70 | 55.56 | 225,000 |
| Apr 19, 2024 | 56.20 | 56.20 | 54.40 | 54.70 | 53.60 | 107,000 |
| Apr 18, 2024 | 55.90 | 56.90 | 55.70 | 56.10 | 54.97 | 45,000 |
Related Tickers
6496.TWO Excelsior Biopharma Inc.
26.90
+1.70%
4747.TWO Johnson Chemical Pharmaceutical Works Co., Ltd.
68.30
-0.15%
4105.TWO TTY Biopharm Company Limited
72.90
+0.41%
4120.TWO Orient EuroPharma Co., Ltd.
44.20
0.00%
4127.TWO Tien Liang BioTech Co., Ltd.
37.85
+0.93%
4119.TW SCI Pharmtech, Inc.
69.90
-0.57%
6576.TWO Foresee Pharmaceuticals Co., Ltd.
64.40
-0.16%
1789.TW ScinoPharm Taiwan, Ltd.
18.55
-0.27%
4123.TWO Center Laboratories, Inc.
34.90
-0.43%
1799.TWO Easywell Biomedicals, Inc.
59.30
+1.19%