1,002.00
+10.00
+(1.01%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 994.00 | 1,002.00 | 990.00 | 1,002.00 | 1,002.00 | 227,100 |
| Apr 16, 2025 | 992.00 | 993.00 | 986.00 | 992.00 | 992.00 | 242,400 |
| Apr 15, 2025 | 997.00 | 998.00 | 987.00 | 989.00 | 989.00 | 226,300 |
| Apr 14, 2025 | 988.00 | 994.00 | 983.00 | 989.00 | 989.00 | 357,700 |
| Apr 11, 2025 | 955.00 | 985.00 | 948.00 | 982.00 | 982.00 | 575,700 |
| Apr 10, 2025 | 1,000.00 | 1,003.00 | 981.00 | 985.00 | 985.00 | 722,100 |
| Apr 9, 2025 | 949.00 | 952.00 | 928.00 | 947.00 | 947.00 | 923,000 |
| Apr 8, 2025 | 955.00 | 988.00 | 952.00 | 975.00 | 975.00 | 690,100 |
| Apr 7, 2025 | 912.00 | 950.00 | 886.00 | 921.00 | 921.00 | 1,058,500 |
| Apr 4, 2025 | 1,004.00 | 1,007.00 | 969.00 | 987.00 | 987.00 | 1,073,700 |
| Apr 3, 2025 | 1,011.00 | 1,023.00 | 1,009.00 | 1,019.00 | 1,019.00 | 636,300 |
| Apr 2, 2025 | 1,063.00 | 1,067.00 | 1,038.00 | 1,042.00 | 1,042.00 | 302,500 |
| Apr 1, 2025 | 1,058.00 | 1,067.00 | 1,048.00 | 1,056.00 | 1,056.00 | 493,200 |
| Mar 31, 2025 | 1,043.00 | 1,051.00 | 1,025.00 | 1,043.00 | 1,043.00 | 689,700 |
| Mar 28, 2025 | 1,051.00 | 1,066.00 | 1,047.00 | 1,060.00 | 1,060.00 | 513,800 |
| Mar 27, 2025 | 1,070.00 | 1,080.00 | 1,064.00 | 1,080.00 | 1,080.00 | 599,700 |
| Mar 26, 2025 | 1,068.00 | 1,071.00 | 1,062.00 | 1,070.00 | 1,070.00 | 370,500 |
| Mar 25, 2025 | 1,072.00 | 1,072.00 | 1,061.00 | 1,069.00 | 1,069.00 | 267,600 |
| Mar 24, 2025 | 1,069.00 | 1,071.00 | 1,058.00 | 1,069.00 | 1,069.00 | 325,200 |
| Mar 21, 2025 | 1,067.00 | 1,075.00 | 1,066.00 | 1,069.00 | 1,069.00 | 438,200 |
| Mar 19, 2025 | 1,065.00 | 1,071.00 | 1,063.00 | 1,066.00 | 1,066.00 | 240,100 |
| Mar 18, 2025 | 1,062.00 | 1,070.00 | 1,061.00 | 1,065.00 | 1,065.00 | 288,300 |
| Mar 17, 2025 | 1,054.00 | 1,059.00 | 1,049.00 | 1,056.00 | 1,056.00 | 317,600 |
| Mar 14, 2025 | 1,045.00 | 1,062.00 | 1,045.00 | 1,049.00 | 1,049.00 | 670,000 |
| Mar 13, 2025 | 1,042.00 | 1,052.00 | 1,036.00 | 1,049.00 | 1,049.00 | 499,300 |
| Mar 12, 2025 | 1,022.00 | 1,036.00 | 1,021.00 | 1,036.00 | 1,036.00 | 411,500 |
| Mar 11, 2025 | 1,028.00 | 1,028.00 | 1,015.00 | 1,024.00 | 1,024.00 | 602,900 |
| Mar 10, 2025 | 1,044.00 | 1,045.00 | 1,030.00 | 1,032.00 | 1,032.00 | 399,600 |
| Mar 7, 2025 | 1,038.00 | 1,045.00 | 1,030.00 | 1,040.00 | 1,040.00 | 454,900 |
| Mar 6, 2025 | 1,048.00 | 1,052.00 | 1,043.00 | 1,044.00 | 1,044.00 | 242,500 |
| Mar 5, 2025 | 1,037.00 | 1,041.00 | 1,031.00 | 1,040.00 | 1,040.00 | 326,700 |
| Mar 4, 2025 | 1,047.00 | 1,051.00 | 1,033.00 | 1,037.00 | 1,037.00 | 254,200 |
| Mar 3, 2025 | 1,038.00 | 1,047.00 | 1,036.00 | 1,046.00 | 1,046.00 | 301,400 |
| Feb 28, 2025 | 1,039.00 | 1,049.00 | 1,029.00 | 1,031.00 | 1,031.00 | 759,900 |
| Feb 27, 2025 | 1,026.00 | 1,039.00 | 1,023.00 | 1,038.00 | 1,038.00 | 291,700 |
| Feb 26, 2025 | 1,025.00 | 1,026.00 | 1,014.00 | 1,026.00 | 1,026.00 | 428,600 |
| Feb 25, 2025 | 1,020.00 | 1,027.00 | 1,017.00 | 1,025.00 | 1,025.00 | 335,600 |
| Feb 21, 2025 | 1,020.00 | 1,024.00 | 1,014.00 | 1,020.00 | 1,020.00 | 431,900 |
| Feb 20, 2025 | 1,027.00 | 1,027.00 | 1,018.00 | 1,022.00 | 1,022.00 | 304,800 |
| Feb 19, 2025 | 1,038.00 | 1,049.00 | 1,028.00 | 1,029.00 | 1,029.00 | 305,600 |
| Feb 18, 2025 | 1,039.00 | 1,042.00 | 1,026.00 | 1,037.00 | 1,037.00 | 392,100 |
| Feb 17, 2025 | 1,049.00 | 1,050.00 | 1,039.00 | 1,039.00 | 1,039.00 | 288,200 |
| Feb 14, 2025 | 1,050.00 | 1,050.00 | 1,039.00 | 1,046.00 | 1,046.00 | 232,200 |
| Feb 13, 2025 | 1,044.00 | 1,050.00 | 1,041.00 | 1,050.00 | 1,050.00 | 280,700 |
| Feb 12, 2025 | 1,045.00 | 1,045.00 | 1,034.00 | 1,041.00 | 1,041.00 | 315,300 |
| Feb 10, 2025 | 1,048.00 | 1,052.00 | 1,038.00 | 1,040.00 | 1,040.00 | 331,100 |
| Feb 7, 2025 | 1,046.00 | 1,051.00 | 1,041.00 | 1,045.00 | 1,045.00 | 397,400 |
| Feb 6, 2025 | 1,032.00 | 1,051.00 | 1,026.00 | 1,043.00 | 1,043.00 | 1,011,700 |
| Feb 5, 2025 | 1,010.00 | 1,019.00 | 1,009.00 | 1,014.00 | 1,014.00 | 690,300 |
| Feb 4, 2025 | 1,014.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,005.00 | 576,800 |
| Feb 3, 2025 | 1,016.00 | 1,017.00 | 1,005.00 | 1,007.00 | 1,007.00 | 584,500 |
| Jan 31, 2025 | 1,025.00 | 1,026.00 | 1,014.00 | 1,019.00 | 1,019.00 | 263,300 |
| Jan 30, 2025 | 1,020.00 | 1,024.00 | 1,012.00 | 1,024.00 | 1,024.00 | 376,100 |
| Jan 29, 2025 | 1,025.00 | 1,029.00 | 1,021.00 | 1,022.00 | 1,022.00 | 649,000 |
| Jan 28, 2025 | 1,022.00 | 1,025.00 | 1,017.00 | 1,023.00 | 1,023.00 | 461,900 |
| Jan 27, 2025 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,020.00 | 428,200 |
| Jan 24, 2025 | 1,010.00 | 1,013.00 | 1,005.00 | 1,006.00 | 1,006.00 | 487,200 |
| Jan 23, 2025 | 1,006.00 | 1,009.00 | 1,003.00 | 1,008.00 | 1,008.00 | 326,700 |
| Jan 22, 2025 | 1,010.00 | 1,012.00 | 1,005.00 | 1,006.00 | 1,006.00 | 311,500 |
| Jan 21, 2025 | 1,019.00 | 1,020.00 | 1,008.00 | 1,008.00 | 1,008.00 | 251,800 |
| Jan 20, 2025 | 1,012.00 | 1,019.00 | 1,010.00 | 1,014.00 | 1,014.00 | 285,300 |
| Jan 17, 2025 | 1,007.00 | 1,012.00 | 1,002.00 | 1,008.00 | 1,008.00 | 430,500 |
| Jan 16, 2025 | 1,015.00 | 1,020.00 | 1,005.00 | 1,007.00 | 1,007.00 | 505,900 |
| Jan 15, 2025 | 1,014.00 | 1,017.00 | 1,008.00 | 1,010.00 | 1,010.00 | 462,900 |
| Jan 14, 2025 | 1,015.00 | 1,018.00 | 1,003.00 | 1,008.00 | 1,008.00 | 526,500 |
| Jan 10, 2025 | 1,026.00 | 1,027.00 | 1,012.00 | 1,020.00 | 1,020.00 | 436,700 |
| Jan 9, 2025 | 1,036.00 | 1,037.00 | 1,027.00 | 1,030.00 | 1,030.00 | 372,400 |
| Jan 8, 2025 | 1,047.00 | 1,055.00 | 1,038.00 | 1,039.00 | 1,039.00 | 394,000 |
| Jan 7, 2025 | 1,062.00 | 1,064.00 | 1,048.00 | 1,048.00 | 1,048.00 | 513,900 |
| Jan 6, 2025 | 1,060.00 | 1,065.00 | 1,054.00 | 1,059.00 | 1,059.00 | 498,500 |
| Dec 30, 2024 | 1,059.00 | 1,067.00 | 1,054.00 | 1,056.00 | 1,056.00 | 429,400 |
| Dec 27, 2024 | 1,050.00 | 1,056.00 | 1,049.00 | 1,055.00 | 1,055.00 | 391,600 |
| Dec 26, 2024 | 1,030.00 | 1,042.00 | 1,030.00 | 1,042.00 | 1,042.00 | 444,800 |
| Dec 25, 2024 | 1,033.00 | 1,033.00 | 1,020.00 | 1,030.00 | 1,030.00 | 288,800 |
| Dec 24, 2024 | 1,019.00 | 1,031.00 | 1,013.00 | 1,028.00 | 1,028.00 | 422,200 |
| Dec 23, 2024 | 1,008.00 | 1,011.00 | 1,004.00 | 1,010.00 | 1,010.00 | 238,800 |
| Dec 20, 2024 | 1,011.00 | 1,017.00 | 1,003.00 | 1,003.00 | 1,003.00 | 506,100 |
| Dec 19, 2024 | 997.00 | 1,010.00 | 995.00 | 1,007.00 | 1,007.00 | 394,900 |
| Dec 18, 2024 | 1,000.00 | 1,009.00 | 997.00 | 1,003.00 | 1,003.00 | 381,800 |
| Dec 17, 2024 | 1,003.00 | 1,007.00 | 998.00 | 998.00 | 998.00 | 687,300 |
| Dec 16, 2024 | 1,007.00 | 1,008.00 | 1,000.00 | 1,003.00 | 1,003.00 | 497,400 |
| Dec 13, 2024 | 1,004.00 | 1,011.00 | 1,001.00 | 1,005.00 | 1,005.00 | 452,300 |
| Dec 12, 2024 | 1,016.00 | 1,019.00 | 1,011.00 | 1,012.00 | 1,012.00 | 342,700 |
| Dec 11, 2024 | 1,007.00 | 1,010.00 | 1,003.00 | 1,008.00 | 1,008.00 | 266,500 |
| Dec 10, 2024 | 1,009.00 | 1,011.00 | 1,001.00 | 1,001.00 | 1,001.00 | 359,700 |
| Dec 9, 2024 | 1,005.00 | 1,008.00 | 1,000.00 | 1,003.00 | 1,003.00 | 454,500 |
| Dec 6, 2024 | 1,004.00 | 1,007.00 | 997.00 | 1,000.00 | 1,000.00 | 397,600 |
| Dec 5, 2024 | 1,008.00 | 1,012.00 | 999.00 | 1,000.00 | 1,000.00 | 512,800 |
| Dec 4, 2024 | 1,013.00 | 1,014.00 | 1,002.00 | 1,003.00 | 1,003.00 | 322,500 |
| Dec 3, 2024 | 1,010.00 | 1,021.00 | 1,008.00 | 1,015.00 | 1,015.00 | 349,500 |
| Dec 2, 2024 | 1,003.00 | 1,009.00 | 1,003.00 | 1,005.00 | 1,005.00 | 333,700 |
| Nov 29, 2024 | 1,010.00 | 1,014.00 | 1,005.00 | 1,005.00 | 1,005.00 | 212,100 |
| Nov 28, 2024 | 1,003.00 | 1,011.00 | 1,000.00 | 1,011.00 | 1,011.00 | 259,900 |
| Nov 27, 2024 | 1,010.00 | 1,012.00 | 996.00 | 1,003.00 | 1,003.00 | 642,200 |
| Nov 26, 2024 | 1,015.00 | 1,021.00 | 1,008.00 | 1,016.00 | 1,016.00 | 318,100 |
| Nov 25, 2024 | 1,026.00 | 1,026.00 | 1,013.00 | 1,013.00 | 1,013.00 | 391,000 |
| Nov 22, 2024 | 1,018.00 | 1,024.00 | 1,014.00 | 1,016.00 | 1,016.00 | 218,000 |
| Nov 21, 2024 | 1,025.00 | 1,032.00 | 1,017.00 | 1,018.00 | 1,018.00 | 294,400 |
| Nov 20, 2024 | 1,033.00 | 1,037.00 | 1,026.00 | 1,028.00 | 1,028.00 | 189,000 |
| Nov 19, 2024 | 1,033.00 | 1,040.00 | 1,027.00 | 1,036.00 | 1,036.00 | 285,400 |
| Nov 18, 2024 | 1,025.00 | 1,038.00 | 1,024.00 | 1,030.00 | 1,030.00 | 219,200 |
| Nov 15, 2024 | 1,042.00 | 1,042.00 | 1,026.00 | 1,026.00 | 1,026.00 | 341,000 |
| Nov 14, 2024 | 1,032.00 | 1,043.00 | 1,030.00 | 1,035.00 | 1,035.00 | 309,000 |
| Nov 13, 2024 | 1,047.00 | 1,050.00 | 1,028.00 | 1,031.00 | 1,031.00 | 477,600 |
| Nov 12, 2024 | 1,040.00 | 1,056.00 | 1,040.00 | 1,048.00 | 1,048.00 | 402,900 |
| Nov 11, 2024 | 1,046.00 | 1,046.00 | 1,029.00 | 1,035.00 | 1,035.00 | 651,700 |
| Nov 8, 2024 | 1,060.00 | 1,064.00 | 1,046.00 | 1,056.00 | 1,056.00 | 492,300 |
| Nov 7, 2024 | 1,061.00 | 1,078.00 | 1,052.00 | 1,060.00 | 1,060.00 | 1,288,900 |
| Nov 6, 2024 | 1,010.00 | 1,034.00 | 1,008.00 | 1,031.00 | 1,031.00 | 507,400 |
| Nov 5, 2024 | 1,012.00 | 1,014.00 | 1,001.00 | 1,001.00 | 1,001.00 | 348,200 |
| Nov 1, 2024 | 1,001.00 | 1,014.00 | 999.00 | 1,002.00 | 1,002.00 | 376,500 |
| Oct 31, 2024 | 1,009.00 | 1,014.00 | 1,003.00 | 1,006.00 | 1,006.00 | 463,600 |
| Oct 30, 2024 | 1,001.00 | 1,011.00 | 999.00 | 1,005.00 | 1,005.00 | 2,202,400 |
| Oct 29, 2024 | 999.00 | 1,003.00 | 994.00 | 1,000.00 | 1,000.00 | 520,500 |
| Oct 28, 2024 | 975.00 | 998.00 | 970.00 | 997.00 | 997.00 | 470,500 |
| Oct 25, 2024 | 990.00 | 991.00 | 973.00 | 976.00 | 976.00 | 544,600 |
| Oct 24, 2024 | 990.00 | 995.00 | 978.00 | 991.00 | 991.00 | 722,900 |
| Oct 23, 2024 | 995.00 | 1,005.00 | 992.00 | 992.00 | 992.00 | 478,700 |
| Oct 22, 2024 | 1,002.00 | 1,006.00 | 987.00 | 993.00 | 993.00 | 780,900 |
| Oct 21, 2024 | 1,001.00 | 1,004.00 | 996.00 | 1,001.00 | 1,001.00 | 360,200 |
| Oct 18, 2024 | 1,000.00 | 1,008.00 | 998.00 | 1,001.00 | 1,001.00 | 483,900 |
| Oct 17, 2024 | 1,013.00 | 1,020.00 | 1,002.00 | 1,003.00 | 1,003.00 | 356,800 |
| Oct 16, 2024 | 998.00 | 1,015.00 | 997.00 | 1,008.00 | 1,008.00 | 655,900 |
| Oct 15, 2024 | 1,006.00 | 1,007.00 | 999.00 | 1,002.00 | 1,002.00 | 496,600 |
| Oct 11, 2024 | 993.00 | 1,006.00 | 993.00 | 999.00 | 999.00 | 511,300 |
| Oct 10, 2024 | 1,000.00 | 1,000.00 | 991.00 | 995.00 | 995.00 | 416,200 |
| Oct 9, 2024 | 1,002.00 | 1,004.00 | 992.00 | 995.00 | 995.00 | 692,300 |
| Oct 8, 2024 | 1,004.00 | 1,013.00 | 999.00 | 1,002.00 | 1,002.00 | 756,400 |
| Oct 7, 2024 | 1,023.00 | 1,023.00 | 1,011.00 | 1,011.00 | 1,011.00 | 530,000 |
| Oct 4, 2024 | 1,014.00 | 1,020.00 | 1,007.00 | 1,015.00 | 1,015.00 | 648,900 |
| Oct 3, 2024 | 1,019.00 | 1,019.00 | 1,004.00 | 1,007.00 | 1,007.00 | 464,800 |
| Oct 2, 2024 | 994.00 | 1,018.00 | 993.00 | 1,005.00 | 1,005.00 | 540,900 |
| Oct 1, 2024 | 990.00 | 1,008.00 | 984.00 | 1,002.00 | 1,002.00 | 740,000 |
| Sep 30, 2024 | 978.00 | 999.00 | 978.00 | 987.00 | 987.00 | 765,600 |
| Sep 27, 2024 | 20.00 Dividend | |||||
| Sep 27, 2024 | 1,005.00 | 1,011.00 | 998.00 | 1,003.00 | 1,003.00 | 550,600 |
| Sep 26, 2024 | 1,013.00 | 1,023.00 | 1,002.00 | 1,023.00 | 1,003.00 | 747,900 |
| Sep 25, 2024 | 1,011.00 | 1,013.00 | 999.00 | 1,007.00 | 987.31 | 664,700 |
| Sep 24, 2024 | 1,034.00 | 1,034.00 | 1,016.00 | 1,018.00 | 998.10 | 482,400 |
| Sep 20, 2024 | 1,032.00 | 1,038.00 | 1,019.00 | 1,025.00 | 1,004.96 | 3,239,700 |
| Sep 19, 2024 | 1,024.00 | 1,037.00 | 1,021.00 | 1,024.00 | 1,003.98 | 442,100 |
| Sep 18, 2024 | 1,016.00 | 1,019.00 | 1,006.00 | 1,011.00 | 991.23 | 484,900 |
| Sep 17, 2024 | 1,012.00 | 1,016.00 | 992.00 | 1,009.00 | 989.27 | 466,600 |
| Sep 13, 2024 | 997.00 | 1,009.00 | 996.00 | 1,005.00 | 985.35 | 541,000 |
| Sep 12, 2024 | 1,008.00 | 1,014.00 | 998.00 | 1,005.00 | 985.35 | 375,700 |
| Sep 11, 2024 | 1,015.00 | 1,015.00 | 984.00 | 993.00 | 973.59 | 580,600 |
| Sep 10, 2024 | 1,015.00 | 1,029.00 | 1,015.00 | 1,023.00 | 1,003.00 | 465,500 |
| Sep 9, 2024 | 984.00 | 1,010.00 | 981.00 | 1,010.00 | 990.25 | 485,100 |
| Sep 6, 2024 | 1,015.00 | 1,017.00 | 1,002.00 | 1,011.00 | 991.23 | 415,100 |
| Sep 5, 2024 | 1,002.00 | 1,025.00 | 998.00 | 1,013.00 | 993.20 | 370,700 |
| Sep 4, 2024 | 1,021.00 | 1,032.00 | 1,009.00 | 1,010.00 | 990.25 | 404,900 |
| Sep 3, 2024 | 1,030.00 | 1,045.00 | 1,029.00 | 1,045.00 | 1,024.57 | 269,800 |
| Sep 2, 2024 | 1,025.00 | 1,034.00 | 1,016.00 | 1,030.00 | 1,009.86 | 352,300 |
| Aug 30, 2024 | 1,009.00 | 1,012.00 | 1,002.00 | 1,011.00 | 991.23 | 599,200 |
| Aug 29, 2024 | 1,009.00 | 1,013.00 | 1,001.00 | 1,011.00 | 991.23 | 455,100 |
| Aug 28, 2024 | 1,002.00 | 1,009.00 | 997.00 | 1,009.00 | 989.27 | 423,600 |
| Aug 27, 2024 | 999.00 | 1,013.00 | 999.00 | 1,004.00 | 984.37 | 431,400 |
| Aug 26, 2024 | 1,017.00 | 1,017.00 | 995.00 | 996.00 | 976.53 | 800,800 |
| Aug 23, 2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,026.00 | 1,005.94 | 243,100 |
| Aug 22, 2024 | 1,025.00 | 1,026.00 | 1,011.00 | 1,021.00 | 1,001.04 | 238,400 |
| Aug 21, 2024 | 1,030.00 | 1,038.00 | 1,021.00 | 1,025.00 | 1,004.96 | 217,400 |
| Aug 20, 2024 | 1,040.00 | 1,041.00 | 1,027.00 | 1,035.00 | 1,014.77 | 261,200 |
| Aug 19, 2024 | 1,046.00 | 1,052.00 | 1,029.00 | 1,032.00 | 1,011.82 | 393,100 |
| Aug 16, 2024 | 1,066.00 | 1,066.00 | 1,050.00 | 1,055.00 | 1,034.37 | 333,400 |
| Aug 15, 2024 | 1,034.00 | 1,048.00 | 1,030.00 | 1,040.00 | 1,019.67 | 261,100 |
| Aug 14, 2024 | 1,025.00 | 1,033.00 | 1,016.00 | 1,031.00 | 1,010.84 | 300,900 |
| Aug 13, 2024 | 1,000.00 | 1,017.00 | 990.00 | 1,017.00 | 997.12 | 443,900 |
| Aug 9, 2024 | 988.00 | 998.00 | 966.00 | 981.00 | 961.82 | 581,200 |
| Aug 8, 2024 | 985.00 | 1,000.00 | 973.00 | 973.00 | 953.98 | 581,800 |
| Aug 7, 2024 | 920.00 | 1,020.00 | 916.00 | 998.00 | 978.49 | 857,700 |
| Aug 6, 2024 | 980.00 | 993.00 | 931.00 | 950.00 | 931.43 | 934,000 |
| Aug 5, 2024 | 920.00 | 947.00 | 860.00 | 880.00 | 862.80 | 1,367,700 |
| Aug 2, 2024 | 1,051.00 | 1,057.00 | 1,007.00 | 1,007.00 | 987.31 | 836,100 |
| Aug 1, 2024 | 1,127.00 | 1,132.00 | 1,096.00 | 1,102.00 | 1,080.46 | 497,200 |
| Jul 31, 2024 | 1,116.00 | 1,144.00 | 1,112.00 | 1,140.00 | 1,117.71 | 1,077,200 |
| Jul 30, 2024 | 1,116.00 | 1,125.00 | 1,103.00 | 1,114.00 | 1,092.22 | 414,300 |
| Jul 29, 2024 | 1,110.00 | 1,133.00 | 1,104.00 | 1,113.00 | 1,091.24 | 356,500 |
| Jul 26, 2024 | 1,089.00 | 1,105.00 | 1,083.00 | 1,098.00 | 1,076.53 | 368,600 |
| Jul 25, 2024 | 1,079.00 | 1,084.00 | 1,068.00 | 1,080.00 | 1,058.89 | 497,000 |
| Jul 24, 2024 | 1,111.00 | 1,111.00 | 1,090.00 | 1,092.00 | 1,070.65 | 368,500 |
| Jul 23, 2024 | 1,113.00 | 1,116.00 | 1,105.00 | 1,113.00 | 1,091.24 | 194,000 |
| Jul 22, 2024 | 1,114.00 | 1,119.00 | 1,103.00 | 1,106.00 | 1,084.38 | 232,700 |
| Jul 19, 2024 | 1,120.00 | 1,120.00 | 1,107.00 | 1,114.00 | 1,092.22 | 252,000 |
| Jul 18, 2024 | 1,130.00 | 1,136.00 | 1,122.00 | 1,122.00 | 1,100.06 | 314,100 |
| Jul 17, 2024 | 1,124.00 | 1,135.00 | 1,123.00 | 1,132.00 | 1,109.87 | 257,300 |
| Jul 16, 2024 | 1,119.00 | 1,127.00 | 1,113.00 | 1,115.00 | 1,093.20 | 275,500 |
| Jul 12, 2024 | 1,127.00 | 1,138.00 | 1,118.00 | 1,121.00 | 1,099.08 | 363,100 |
| Jul 11, 2024 | 1,133.00 | 1,135.00 | 1,121.00 | 1,131.00 | 1,108.89 | 309,800 |
| Jul 10, 2024 | 1,119.00 | 1,128.00 | 1,118.00 | 1,127.00 | 1,104.97 | 291,600 |
| Jul 9, 2024 | 1,132.00 | 1,139.00 | 1,118.00 | 1,123.00 | 1,101.05 | 321,100 |
| Jul 8, 2024 | 1,139.00 | 1,141.00 | 1,127.00 | 1,129.00 | 1,106.93 | 369,900 |
| Jul 5, 2024 | 1,176.00 | 1,178.00 | 1,144.00 | 1,144.00 | 1,121.63 | 387,900 |
| Jul 4, 2024 | 1,169.00 | 1,190.00 | 1,168.00 | 1,180.00 | 1,156.93 | 517,600 |
| Jul 3, 2024 | 1,150.00 | 1,166.00 | 1,144.00 | 1,164.00 | 1,141.24 | 442,200 |
| Jul 2, 2024 | 1,130.00 | 1,151.00 | 1,130.00 | 1,144.00 | 1,121.63 | 603,200 |
| Jul 1, 2024 | 1,140.00 | 1,140.00 | 1,126.00 | 1,136.00 | 1,113.79 | 400,500 |
| Jun 28, 2024 | 1,120.00 | 1,139.00 | 1,119.00 | 1,126.00 | 1,103.99 | 439,300 |
| Jun 27, 2024 | 1,109.00 | 1,118.00 | 1,103.00 | 1,118.00 | 1,096.14 | 373,800 |
| Jun 26, 2024 | 1,110.00 | 1,120.00 | 1,106.00 | 1,113.00 | 1,091.24 | 468,900 |
| Jun 25, 2024 | 1,092.00 | 1,108.00 | 1,088.00 | 1,107.00 | 1,085.36 | 351,100 |
| Jun 24, 2024 | 1,085.00 | 1,092.00 | 1,079.00 | 1,089.00 | 1,067.71 | 398,100 |
| Jun 21, 2024 | 1,085.00 | 1,099.00 | 1,080.00 | 1,080.00 | 1,058.89 | 663,300 |
| Jun 20, 2024 | 1,091.00 | 1,094.00 | 1,068.00 | 1,079.00 | 1,057.91 | 849,600 |
| Jun 19, 2024 | 1,100.00 | 1,104.00 | 1,092.00 | 1,096.00 | 1,074.57 | 290,000 |
| Jun 18, 2024 | 1,114.00 | 1,119.00 | 1,091.00 | 1,093.00 | 1,071.63 | 295,800 |
| Jun 17, 2024 | 1,105.00 | 1,112.00 | 1,094.00 | 1,104.00 | 1,082.42 | 427,900 |
| Jun 14, 2024 | 1,077.00 | 1,108.00 | 1,076.00 | 1,108.00 | 1,086.34 | 511,100 |
| Jun 13, 2024 | 1,104.00 | 1,106.00 | 1,077.00 | 1,082.00 | 1,060.85 | 341,300 |
| Jun 12, 2024 | 1,110.00 | 1,110.00 | 1,093.00 | 1,104.00 | 1,082.42 | 381,300 |
| Jun 11, 2024 | 1,098.00 | 1,108.00 | 1,090.00 | 1,092.00 | 1,070.65 | 313,200 |
| Jun 10, 2024 | 1,080.00 | 1,097.00 | 1,080.00 | 1,095.00 | 1,073.59 | 254,000 |
| Jun 7, 2024 | 1,080.00 | 1,085.00 | 1,073.00 | 1,079.00 | 1,057.91 | 249,300 |
| Jun 6, 2024 | 1,097.00 | 1,097.00 | 1,080.00 | 1,080.00 | 1,058.89 | 213,700 |
| Jun 5, 2024 | 1,085.00 | 1,093.00 | 1,073.00 | 1,087.00 | 1,065.75 | 275,500 |
| Jun 4, 2024 | 1,086.00 | 1,099.00 | 1,085.00 | 1,098.00 | 1,076.53 | 349,800 |
| Jun 3, 2024 | 1,072.00 | 1,087.00 | 1,068.00 | 1,086.00 | 1,064.77 | 378,200 |
| May 31, 2024 | 1,046.00 | 1,063.00 | 1,036.00 | 1,063.00 | 1,042.22 | 691,900 |
| May 30, 2024 | 1,025.00 | 1,047.00 | 1,021.00 | 1,038.00 | 1,017.71 | 383,100 |
| May 29, 2024 | 1,055.00 | 1,058.00 | 1,036.00 | 1,038.00 | 1,017.71 | 486,800 |
| May 28, 2024 | 1,084.00 | 1,084.00 | 1,059.00 | 1,061.00 | 1,040.26 | 347,300 |
| May 27, 2024 | 1,077.00 | 1,077.00 | 1,072.00 | 1,076.00 | 1,054.96 | 241,800 |
| May 24, 2024 | 1,065.00 | 1,072.00 | 1,058.00 | 1,072.00 | 1,051.04 | 260,000 |
| May 23, 2024 | 1,086.00 | 1,090.00 | 1,070.00 | 1,077.00 | 1,055.94 | 402,100 |
| May 22, 2024 | 1,104.00 | 1,110.00 | 1,086.00 | 1,090.00 | 1,068.69 | 316,200 |
| May 21, 2024 | 1,102.00 | 1,130.00 | 1,102.00 | 1,108.00 | 1,086.34 | 528,100 |
| May 20, 2024 | 1,085.00 | 1,108.00 | 1,081.00 | 1,100.00 | 1,078.49 | 402,800 |
| May 17, 2024 | 1,077.00 | 1,087.00 | 1,072.00 | 1,085.00 | 1,063.79 | 210,700 |
| May 16, 2024 | 1,078.00 | 1,089.00 | 1,066.00 | 1,084.00 | 1,062.81 | 502,600 |
| May 15, 2024 | 1,117.00 | 1,128.00 | 1,073.00 | 1,080.00 | 1,058.89 | 775,100 |
| May 14, 2024 | 1,100.00 | 1,109.00 | 1,091.00 | 1,102.00 | 1,080.46 | 428,200 |
| May 13, 2024 | 1,099.00 | 1,104.00 | 1,085.00 | 1,104.00 | 1,082.42 | 337,900 |
| May 10, 2024 | 1,110.00 | 1,113.00 | 1,096.00 | 1,103.00 | 1,081.44 | 345,200 |
| May 9, 2024 | 1,124.00 | 1,124.00 | 1,100.00 | 1,101.00 | 1,079.48 | 347,500 |
| May 8, 2024 | 1,131.00 | 1,131.00 | 1,110.00 | 1,111.00 | 1,089.28 | 258,500 |
| May 7, 2024 | 1,130.00 | 1,130.00 | 1,119.00 | 1,129.00 | 1,106.93 | 245,700 |
| May 2, 2024 | 1,125.00 | 1,138.00 | 1,119.00 | 1,125.00 | 1,103.01 | 278,500 |
| May 1, 2024 | 1,118.00 | 1,128.00 | 1,112.00 | 1,125.00 | 1,103.01 | 257,600 |
| Apr 30, 2024 | 1,122.00 | 1,131.00 | 1,114.00 | 1,129.00 | 1,106.93 | 294,100 |
| Apr 26, 2024 | 1,100.00 | 1,118.00 | 1,088.00 | 1,118.00 | 1,096.14 | 368,700 |
| Apr 25, 2024 | 1,105.00 | 1,107.00 | 1,097.00 | 1,099.00 | 1,077.51 | 257,900 |
| Apr 24, 2024 | 1,097.00 | 1,107.00 | 1,096.00 | 1,107.00 | 1,085.36 | 313,800 |
| Apr 23, 2024 | 1,097.00 | 1,104.00 | 1,092.00 | 1,095.00 | 1,073.59 | 282,200 |
| Apr 22, 2024 | 1,096.00 | 1,101.00 | 1,081.00 | 1,092.00 | 1,070.65 | 277,100 |
| Apr 19, 2024 | 1,085.00 | 1,091.00 | 1,048.00 | 1,074.00 | 1,053.00 | 557,500 |
| Apr 18, 2024 | 1,080.00 | 1,100.00 | 1,080.00 | 1,093.00 | 1,071.63 | 310,000 |
| Apr 17, 2024 | 1,104.00 | 1,113.00 | 1,086.00 | 1,088.00 | 1,066.73 | 373,200 |