187.00
+12.50
+(7.16%)
As of 12:12:21 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 186.50 | 189.50 | 185.50 | 187.00 | 187.00 | 708,322 |
| Apr 9, 2025 | 179.00 | 181.00 | 173.50 | 174.50 | 174.50 | 1,388,308 |
| Apr 8, 2025 | 180.00 | 184.50 | 179.50 | 181.00 | 181.00 | 868,309 |
| Apr 7, 2025 | 172.50 | 184.00 | 172.50 | 179.50 | 179.50 | 1,691,738 |
| Apr 2, 2025 | 192.50 | 192.50 | 191.00 | 191.50 | 191.50 | 136,047 |
| Apr 1, 2025 | 191.50 | 194.00 | 191.50 | 192.50 | 192.50 | 298,118 |
| Mar 31, 2025 | 192.50 | 193.00 | 190.00 | 190.50 | 190.50 | 459,070 |
| Mar 28, 2025 | 195.00 | 195.00 | 192.50 | 194.00 | 194.00 | 461,020 |
| Mar 27, 2025 | 195.00 | 195.00 | 193.00 | 195.00 | 195.00 | 224,068 |
| Mar 26, 2025 | 195.50 | 196.00 | 193.00 | 195.00 | 195.00 | 432,629 |
| Mar 25, 2025 | 195.50 | 195.50 | 193.50 | 195.00 | 195.00 | 218,267 |
| Mar 24, 2025 | 194.00 | 194.50 | 192.00 | 194.50 | 194.50 | 350,010 |
| Mar 21, 2025 | 193.00 | 197.00 | 191.50 | 193.00 | 193.00 | 988,069 |
| Mar 20, 2025 | 190.50 | 193.00 | 190.50 | 192.00 | 192.00 | 548,049 |
| Mar 19, 2025 | 190.50 | 191.00 | 189.50 | 190.50 | 190.50 | 143,231 |
| Mar 18, 2025 | 190.50 | 191.00 | 189.50 | 190.50 | 190.50 | 189,123 |
| Mar 17, 2025 | 189.00 | 191.00 | 187.50 | 190.50 | 190.50 | 254,719 |
| Mar 14, 2025 | 188.50 | 188.50 | 186.50 | 188.00 | 188.00 | 185,111 |
| Mar 13, 2025 | 190.00 | 190.00 | 188.00 | 188.50 | 188.50 | 214,136 |
| Mar 12, 2025 | 190.00 | 190.50 | 189.00 | 189.00 | 189.00 | 145,338 |
| Mar 11, 2025 | 189.00 | 190.00 | 187.50 | 189.50 | 189.50 | 238,697 |
| Mar 10, 2025 | 188.50 | 191.00 | 188.00 | 189.50 | 189.50 | 440,687 |
| Mar 7, 2025 | 188.50 | 188.50 | 187.50 | 187.50 | 187.50 | 133,237 |
| Mar 6, 2025 | 188.00 | 188.50 | 187.50 | 188.00 | 188.00 | 223,257 |
| Mar 5, 2025 | 187.00 | 188.00 | 186.50 | 186.50 | 186.50 | 122,482 |
| Mar 4, 2025 | 187.00 | 188.00 | 187.00 | 187.50 | 187.50 | 116,203 |
| Mar 3, 2025 | 185.50 | 188.50 | 185.50 | 188.00 | 188.00 | 339,171 |
| Feb 27, 2025 | 185.50 | 187.00 | 185.50 | 185.50 | 185.50 | 310,606 |
| Feb 26, 2025 | 185.00 | 186.00 | 185.00 | 185.50 | 185.50 | 69,400 |
| Feb 25, 2025 | 184.50 | 185.50 | 184.50 | 185.00 | 185.00 | 62,010 |
| Feb 24, 2025 | 185.00 | 186.00 | 185.00 | 185.00 | 185.00 | 124,014 |
| Feb 21, 2025 | 185.50 | 186.00 | 185.00 | 185.50 | 185.50 | 120,232 |
| Feb 20, 2025 | 186.00 | 186.50 | 185.00 | 186.00 | 186.00 | 182,276 |
| Feb 19, 2025 | 186.00 | 186.50 | 184.50 | 185.50 | 185.50 | 287,252 |
| Feb 18, 2025 | 183.00 | 187.00 | 183.00 | 185.00 | 185.00 | 397,313 |
| Feb 17, 2025 | 181.50 | 182.50 | 181.50 | 182.50 | 182.50 | 135,406 |
| Feb 14, 2025 | 182.00 | 182.00 | 181.00 | 181.50 | 181.50 | 71,152 |
| Feb 13, 2025 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 120,023 |
| Feb 12, 2025 | 181.50 | 182.00 | 181.00 | 181.00 | 181.00 | 105,394 |
| Feb 11, 2025 | 182.00 | 182.00 | 181.00 | 182.00 | 182.00 | 100,611 |
| Feb 10, 2025 | 181.00 | 182.50 | 181.00 | 182.00 | 182.00 | 148,476 |
| Feb 7, 2025 | 181.50 | 182.00 | 181.00 | 181.50 | 181.50 | 78,320 |
| Feb 6, 2025 | 180.00 | 182.00 | 179.50 | 182.00 | 182.00 | 203,323 |
| Feb 5, 2025 | 179.50 | 180.00 | 179.50 | 179.50 | 179.50 | 85,133 |
| Feb 4, 2025 | 179.00 | 179.50 | 178.50 | 178.50 | 178.50 | 58,405 |
| Feb 3, 2025 | 179.50 | 179.50 | 178.50 | 178.50 | 178.50 | 149,123 |
| Jan 22, 2025 | 179.50 | 180.00 | 178.50 | 179.50 | 179.50 | 116,274 |
| Jan 21, 2025 | 179.00 | 179.50 | 178.50 | 179.00 | 179.00 | 51,180 |
| Jan 20, 2025 | 179.00 | 179.00 | 178.50 | 179.00 | 179.00 | 79,280 |
| Jan 17, 2025 | 179.50 | 179.50 | 178.50 | 178.50 | 178.50 | 86,442 |
| Jan 16, 2025 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | 129,450 |
| Jan 15, 2025 | 179.00 | 179.50 | 178.50 | 178.50 | 178.50 | 60,210 |
| Jan 14, 2025 | 178.50 | 179.50 | 178.50 | 179.00 | 179.00 | 27,016 |
| Jan 13, 2025 | 178.50 | 179.00 | 178.00 | 178.50 | 178.50 | 189,155 |
| Jan 10, 2025 | 178.50 | 179.50 | 178.50 | 179.50 | 179.50 | 116,030 |
| Jan 9, 2025 | 179.00 | 180.00 | 178.50 | 178.50 | 178.50 | 104,127 |
| Jan 8, 2025 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 90,028 |
| Jan 7, 2025 | 180.00 | 180.00 | 179.00 | 179.50 | 179.50 | 107,030 |
| Jan 6, 2025 | 179.00 | 179.50 | 179.00 | 179.00 | 179.00 | 96,500 |
| Jan 3, 2025 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 50,475 |
| Jan 2, 2025 | 180.00 | 180.00 | 178.50 | 180.00 | 180.00 | 104,149 |
| Dec 31, 2024 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 61,050 |
| Dec 30, 2024 | 180.50 | 180.50 | 179.00 | 179.50 | 179.50 | 42,100 |
| Dec 27, 2024 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 40,242 |
| Dec 26, 2024 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 73,000 |
| Dec 25, 2024 | 179.50 | 180.00 | 179.50 | 179.50 | 179.50 | 46,044 |
| Dec 24, 2024 | 180.50 | 180.50 | 179.50 | 179.50 | 179.50 | 80,044 |
| Dec 23, 2024 | 178.50 | 180.50 | 178.50 | 180.50 | 180.50 | 185,112 |
| Dec 20, 2024 | 179.00 | 179.00 | 178.50 | 178.50 | 178.50 | 197,376 |
| Dec 19, 2024 | 179.00 | 179.50 | 178.50 | 179.00 | 179.00 | 106,018 |
| Dec 18, 2024 | 178.50 | 179.50 | 178.50 | 179.00 | 179.00 | 120,310 |
| Dec 17, 2024 | 178.50 | 179.50 | 178.50 | 179.00 | 179.00 | 104,300 |
| Dec 16, 2024 | 181.00 | 181.00 | 178.50 | 178.50 | 178.50 | 353,417 |
| Dec 13, 2024 | 180.50 | 181.00 | 180.50 | 180.50 | 180.50 | 84,375 |
| Dec 12, 2024 | 181.50 | 181.50 | 180.50 | 181.00 | 181.00 | 82,003 |
| Dec 11, 2024 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 118,217 |
| Dec 10, 2024 | 182.00 | 182.00 | 181.00 | 182.00 | 182.00 | 134,321 |
| Dec 9, 2024 | 181.50 | 182.50 | 181.00 | 181.00 | 181.00 | 167,567 |
| Dec 6, 2024 | 181.00 | 182.00 | 181.00 | 181.00 | 181.00 | 51,500 |
| Dec 5, 2024 | 181.00 | 182.00 | 181.00 | 181.00 | 181.00 | 91,025 |
| Dec 4, 2024 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 83,071 |
| Dec 3, 2024 | 181.00 | 182.00 | 181.00 | 181.50 | 181.50 | 105,017 |
| Dec 2, 2024 | 181.50 | 182.00 | 181.00 | 181.00 | 181.00 | 74,000 |
| Nov 29, 2024 | 180.50 | 181.50 | 180.50 | 181.50 | 181.50 | 48,034 |
| Nov 28, 2024 | 181.00 | 181.50 | 180.50 | 181.00 | 181.00 | 101,100 |
| Nov 27, 2024 | 181.50 | 182.50 | 181.00 | 181.00 | 181.00 | 122,125 |
| Nov 26, 2024 | 181.00 | 181.50 | 181.00 | 181.00 | 181.00 | 82,095 |
| Nov 25, 2024 | 181.50 | 182.00 | 181.00 | 181.00 | 181.00 | 123,125 |
| Nov 22, 2024 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 90,749 |
| Nov 21, 2024 | 181.50 | 182.00 | 181.00 | 182.00 | 182.00 | 80,032 |
| Nov 20, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 109,011 |
| Nov 19, 2024 | 181.00 | 182.50 | 181.00 | 181.50 | 181.50 | 92,106 |
| Nov 18, 2024 | 182.50 | 182.50 | 181.00 | 181.00 | 181.00 | 111,042 |
| Nov 15, 2024 | 181.00 | 182.50 | 181.00 | 181.50 | 181.50 | 79,029 |
| Nov 14, 2024 | 182.00 | 183.00 | 181.50 | 181.50 | 181.50 | 86,100 |
| Nov 13, 2024 | 182.00 | 183.00 | 181.50 | 182.00 | 182.00 | 78,550 |
| Nov 12, 2024 | 182.00 | 183.00 | 182.00 | 182.00 | 182.00 | 164,423 |
| Nov 11, 2024 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | 93,005 |
| Nov 8, 2024 | 184.00 | 184.50 | 183.50 | 184.00 | 184.00 | 63,400 |
| Nov 7, 2024 | 183.50 | 184.00 | 183.00 | 184.00 | 184.00 | 70,027 |
| Nov 6, 2024 | 184.00 | 184.00 | 183.00 | 183.50 | 183.50 | 69,020 |
| Nov 5, 2024 | 184.00 | 184.00 | 183.00 | 184.00 | 184.00 | 47,215 |
| Nov 4, 2024 | 183.50 | 184.50 | 182.50 | 184.00 | 184.00 | 104,053 |
| Nov 1, 2024 | 182.50 | 184.00 | 182.50 | 184.00 | 184.00 | 107,143 |
| Oct 30, 2024 | 183.00 | 183.50 | 182.50 | 183.00 | 183.00 | 110,427 |
| Oct 29, 2024 | 182.50 | 183.50 | 182.00 | 183.00 | 183.00 | 107,250 |
| Oct 28, 2024 | 183.00 | 183.50 | 182.50 | 182.50 | 182.50 | 89,143 |
| Oct 25, 2024 | 182.50 | 183.50 | 182.50 | 183.00 | 183.00 | 84,173 |
| Oct 24, 2024 | 183.00 | 183.50 | 182.50 | 183.50 | 183.50 | 123,627 |
| Oct 23, 2024 | 183.50 | 183.50 | 182.50 | 183.00 | 183.00 | 150,045 |
| Oct 22, 2024 | 184.00 | 184.00 | 183.00 | 183.50 | 183.50 | 99,112 |
| Oct 21, 2024 | 184.50 | 186.00 | 184.00 | 184.00 | 184.00 | 72,067 |
| Oct 18, 2024 | 186.00 | 187.00 | 184.50 | 184.50 | 184.50 | 121,100 |
| Oct 17, 2024 | 187.00 | 187.50 | 185.00 | 186.00 | 186.00 | 193,114 |
| Oct 16, 2024 | 182.50 | 191.00 | 182.50 | 191.00 | 191.00 | 503,926 |
| Oct 15, 2024 | 183.00 | 184.00 | 182.50 | 183.00 | 183.00 | 98,140 |
| Oct 14, 2024 | 183.00 | 183.50 | 183.00 | 183.00 | 183.00 | 111,014 |
| Oct 11, 2024 | 184.00 | 184.50 | 183.00 | 183.00 | 183.00 | 146,290 |
| Oct 9, 2024 | 184.50 | 185.50 | 184.00 | 184.00 | 184.00 | 98,200 |
| Oct 8, 2024 | 183.50 | 186.00 | 183.50 | 186.00 | 186.00 | 162,505 |
| Oct 7, 2024 | 184.00 | 186.50 | 184.00 | 185.00 | 185.00 | 148,120 |
| Oct 4, 2024 | 184.00 | 185.00 | 183.50 | 184.00 | 184.00 | 168,081 |
| Oct 1, 2024 | 185.00 | 186.00 | 184.00 | 185.00 | 185.00 | 138,100 |
| Sep 30, 2024 | 185.00 | 186.50 | 185.00 | 185.00 | 185.00 | 78,890 |
| Sep 27, 2024 | 187.00 | 187.00 | 185.50 | 186.50 | 186.50 | 74,153 |
| Sep 26, 2024 | 187.00 | 187.50 | 185.50 | 185.50 | 185.50 | 74,106 |
| Sep 25, 2024 | 187.00 | 188.00 | 186.50 | 186.50 | 186.50 | 78,263 |
| Sep 24, 2024 | 185.50 | 187.00 | 185.50 | 187.00 | 187.00 | 75,240 |
| Sep 23, 2024 | 185.00 | 186.50 | 185.00 | 185.50 | 185.50 | 65,234 |
| Sep 20, 2024 | 186.00 | 186.00 | 185.50 | 186.00 | 186.00 | 78,001 |
| Sep 19, 2024 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | 81,240 |
| Sep 18, 2024 | 185.50 | 185.50 | 184.00 | 184.00 | 184.00 | 107,130 |
| Sep 16, 2024 | 184.50 | 186.00 | 184.50 | 186.00 | 186.00 | 77,221 |
| Sep 13, 2024 | 186.00 | 186.50 | 184.50 | 186.00 | 186.00 | 63,061 |
| Sep 12, 2024 | 186.50 | 186.50 | 185.00 | 186.00 | 186.00 | 59,101 |
| Sep 11, 2024 | 184.00 | 185.00 | 183.50 | 185.00 | 185.00 | 148,109 |
| Sep 10, 2024 | 186.50 | 186.50 | 183.50 | 184.00 | 184.00 | 110,013 |
| Sep 9, 2024 | 184.00 | 187.00 | 184.00 | 186.00 | 186.00 | 111,026 |
| Sep 6, 2024 | 184.50 | 186.50 | 183.50 | 186.50 | 186.50 | 167,126 |
| Sep 5, 2024 | 187.00 | 187.00 | 184.00 | 184.50 | 184.50 | 134,629 |
| Sep 4, 2024 | 185.50 | 186.50 | 183.50 | 185.00 | 185.00 | 203,790 |
| Sep 3, 2024 | 190.00 | 190.00 | 187.00 | 188.50 | 188.50 | 202,166 |
| Sep 2, 2024 | 191.00 | 191.50 | 189.50 | 190.00 | 190.00 | 131,753 |
| Aug 30, 2024 | 190.00 | 191.00 | 189.00 | 191.00 | 191.00 | 271,116 |
| Aug 29, 2024 | 190.50 | 192.00 | 189.00 | 189.50 | 189.50 | 263,252 |
| Aug 28, 2024 | 189.00 | 191.00 | 189.00 | 190.00 | 190.00 | 430,043 |
| Aug 27, 2024 | 186.00 | 188.50 | 186.00 | 188.50 | 188.50 | 377,222 |
| Aug 26, 2024 | 185.00 | 186.50 | 185.00 | 186.00 | 186.00 | 124,168 |
| Aug 23, 2024 | 186.50 | 187.50 | 185.00 | 186.00 | 186.00 | 167,429 |
| Aug 22, 2024 | 183.00 | 186.50 | 183.00 | 186.00 | 186.00 | 501,622 |
| Aug 21, 2024 | 182.00 | 182.50 | 181.00 | 182.50 | 182.50 | 120,100 |
| Aug 20, 2024 | 181.50 | 182.50 | 180.50 | 181.50 | 181.50 | 96,078 |
| Aug 19, 2024 | 181.50 | 182.50 | 181.00 | 181.50 | 181.50 | 100,389 |
| Aug 16, 2024 | 183.50 | 183.50 | 181.50 | 181.50 | 181.50 | 110,027 |
| Aug 15, 2024 | 183.00 | 183.50 | 182.50 | 182.50 | 182.50 | 104,032 |
| Aug 14, 2024 | 183.50 | 183.50 | 181.50 | 182.50 | 182.50 | 126,022 |
| Aug 13, 2024 | 182.00 | 183.00 | 181.00 | 183.00 | 183.00 | 233,321 |
| Aug 12, 2024 | 180.50 | 181.50 | 180.50 | 181.00 | 181.00 | 146,200 |
| Aug 9, 2024 | 179.00 | 182.00 | 179.00 | 180.50 | 180.50 | 368,120 |
| Aug 8, 2024 | 178.50 | 180.00 | 178.50 | 180.00 | 180.00 | 171,266 |
| Aug 7, 2024 | 179.50 | 180.50 | 178.00 | 179.50 | 179.50 | 285,555 |
| Aug 6, 2024 | 179.50 | 180.00 | 175.00 | 179.50 | 179.50 | 586,578 |
| Aug 5, 2024 | 180.00 | 180.00 | 175.00 | 179.50 | 179.50 | 874,755 |
| Aug 2, 2024 | 181.50 | 181.50 | 180.00 | 180.50 | 180.50 | 241,364 |
| Aug 1, 2024 | 180.00 | 181.50 | 179.50 | 181.50 | 181.50 | 216,117 |
| Jul 31, 2024 | 181.00 | 181.50 | 180.00 | 180.00 | 180.00 | 117,001 |
| Jul 30, 2024 | 181.00 | 181.00 | 179.50 | 181.00 | 181.00 | 206,022 |
| Jul 29, 2024 | 181.00 | 181.50 | 180.00 | 181.00 | 181.00 | 98,017 |
| Jul 26, 2024 | 180.50 | 181.00 | 179.50 | 181.00 | 181.00 | 152,016 |
| Jul 23, 2024 | 181.50 | 181.50 | 180.00 | 181.00 | 181.00 | 122,750 |
| Jul 22, 2024 | 181.50 | 181.50 | 180.00 | 181.50 | 181.50 | 275,020 |
| Jul 19, 2024 | 181.50 | 181.50 | 180.00 | 181.50 | 181.50 | 147,030 |
| Jul 18, 2024 | 182.00 | 182.00 | 180.50 | 181.50 | 181.50 | 214,000 |
| Jul 17, 2024 | 183.00 | 183.00 | 181.50 | 182.00 | 182.00 | 136,600 |
| Jul 16, 2024 | 181.00 | 183.00 | 181.00 | 182.50 | 182.50 | 108,247 |
| Jul 15, 2024 | 182.50 | 183.00 | 180.50 | 182.50 | 182.50 | 243,049 |
| Jul 12, 2024 | 182.50 | 182.50 | 181.50 | 182.50 | 182.50 | 105,482 |
| Jul 11, 2024 | 183.50 | 183.50 | 181.50 | 182.50 | 182.50 | 177,040 |
| Jul 10, 2024 | 182.50 | 183.50 | 182.00 | 183.50 | 183.50 | 248,214 |
| Jul 9, 2024 | 183.00 | 183.00 | 181.50 | 182.50 | 182.50 | 199,754 |
| Jul 8, 2024 | 183.00 | 184.00 | 182.50 | 184.00 | 184.00 | 142,260 |
| Jul 5, 2024 | 183.50 | 184.00 | 183.00 | 184.00 | 184.00 | 220,217 |
| Jul 4, 2024 | 182.00 | 183.50 | 181.00 | 183.50 | 183.50 | 318,277 |
| Jul 3, 2024 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 413,232 |
| Jul 2, 2024 | 180.50 | 180.50 | 177.00 | 178.00 | 178.00 | 882,168 |
| Jul 1, 2024 | 181.50 | 181.50 | 179.00 | 180.00 | 180.00 | 676,969 |
| Jun 28, 2024 | 10.00 Dividend | |||||
| Jun 28, 2024 | 181.00 | 182.00 | 180.00 | 181.50 | 181.50 | 656,325 |
| Jun 27, 2024 | 190.50 | 192.50 | 190.50 | 191.00 | 181.00 | 874,883 |
| Jun 26, 2024 | 191.50 | 191.50 | 190.50 | 190.50 | 180.53 | 486,760 |
| Jun 25, 2024 | 192.00 | 192.00 | 190.50 | 191.50 | 181.47 | 374,190 |
| Jun 24, 2024 | 193.00 | 193.00 | 190.50 | 192.00 | 181.95 | 547,494 |
| Jun 21, 2024 | 193.00 | 193.50 | 191.00 | 192.50 | 182.42 | 540,114 |
| Jun 20, 2024 | 191.50 | 194.00 | 191.00 | 193.50 | 183.37 | 701,700 |
| Jun 19, 2024 | 191.50 | 192.00 | 190.50 | 191.00 | 181.00 | 334,500 |
| Jun 18, 2024 | 191.50 | 192.00 | 190.50 | 191.50 | 181.47 | 231,560 |
| Jun 17, 2024 | 191.50 | 192.00 | 190.50 | 191.50 | 181.47 | 350,283 |
| Jun 14, 2024 | 191.00 | 192.50 | 190.50 | 191.50 | 181.47 | 342,146 |
| Jun 13, 2024 | 192.00 | 192.50 | 190.50 | 190.50 | 180.53 | 269,449 |
| Jun 12, 2024 | 191.50 | 192.00 | 190.50 | 191.00 | 181.00 | 247,100 |
| Jun 11, 2024 | 192.50 | 193.00 | 190.50 | 192.00 | 181.95 | 288,915 |
| Jun 7, 2024 | 190.50 | 192.50 | 190.50 | 192.00 | 181.95 | 210,200 |
| Jun 6, 2024 | 192.00 | 192.50 | 191.50 | 191.50 | 181.47 | 202,016 |
| Jun 5, 2024 | 192.50 | 193.00 | 191.50 | 191.50 | 181.47 | 189,245 |
| Jun 4, 2024 | 192.00 | 193.00 | 191.00 | 192.50 | 182.42 | 203,200 |
| Jun 3, 2024 | 193.00 | 193.00 | 190.50 | 191.50 | 181.47 | 192,277 |
| May 31, 2024 | 190.50 | 192.00 | 190.00 | 192.00 | 181.95 | 190,651 |
| May 30, 2024 | 190.50 | 190.50 | 188.50 | 190.50 | 180.53 | 113,665 |
| May 29, 2024 | 189.00 | 191.00 | 189.00 | 190.00 | 180.05 | 138,894 |
| May 28, 2024 | 189.00 | 190.00 | 188.00 | 189.00 | 179.10 | 141,166 |
| May 27, 2024 | 187.00 | 188.50 | 186.50 | 188.00 | 178.16 | 156,174 |
| May 24, 2024 | 188.50 | 188.50 | 187.50 | 188.00 | 178.16 | 129,260 |
| May 23, 2024 | 191.50 | 191.50 | 188.00 | 188.50 | 178.63 | 275,150 |
| May 22, 2024 | 192.00 | 192.50 | 190.50 | 191.00 | 181.00 | 141,110 |
| May 21, 2024 | 191.50 | 192.50 | 189.50 | 191.00 | 181.00 | 165,039 |
| May 20, 2024 | 189.50 | 191.50 | 189.50 | 191.50 | 181.47 | 222,387 |
| May 17, 2024 | 189.00 | 190.50 | 188.00 | 189.00 | 179.10 | 143,196 |
| May 16, 2024 | 189.00 | 190.00 | 188.50 | 189.00 | 179.10 | 196,100 |
| May 15, 2024 | 189.00 | 190.00 | 187.50 | 188.00 | 178.16 | 303,064 |
| May 14, 2024 | 191.00 | 191.00 | 189.00 | 189.00 | 179.10 | 266,386 |
| May 13, 2024 | 191.50 | 193.00 | 191.00 | 191.50 | 181.47 | 177,241 |
| May 10, 2024 | 191.50 | 192.00 | 190.00 | 191.50 | 181.47 | 261,338 |
| May 9, 2024 | 190.00 | 191.50 | 190.00 | 190.50 | 180.53 | 184,289 |
| May 8, 2024 | 194.00 | 194.00 | 191.00 | 191.50 | 181.47 | 296,537 |
| May 7, 2024 | 195.50 | 198.00 | 193.50 | 194.00 | 183.84 | 354,526 |
| May 6, 2024 | 192.50 | 194.50 | 192.50 | 194.00 | 183.84 | 212,290 |
| May 3, 2024 | 193.00 | 193.50 | 191.50 | 192.50 | 182.42 | 306,025 |
| May 2, 2024 | 193.50 | 195.00 | 192.50 | 193.00 | 182.90 | 256,200 |
| Apr 30, 2024 | 194.00 | 195.00 | 192.00 | 193.50 | 183.37 | 275,499 |
| Apr 29, 2024 | 192.50 | 194.00 | 191.00 | 194.00 | 183.84 | 245,337 |
| Apr 26, 2024 | 195.00 | 195.00 | 192.00 | 192.50 | 182.42 | 564,841 |
| Apr 25, 2024 | 190.00 | 196.50 | 190.00 | 195.00 | 184.79 | 993,398 |
| Apr 24, 2024 | 189.00 | 191.00 | 188.50 | 190.50 | 180.53 | 544,431 |
| Apr 23, 2024 | 189.50 | 190.00 | 188.00 | 189.00 | 179.10 | 168,031 |
| Apr 22, 2024 | 188.50 | 189.50 | 187.50 | 189.50 | 179.58 | 399,395 |
| Apr 19, 2024 | 188.50 | 189.00 | 185.00 | 188.50 | 178.63 | 523,107 |
| Apr 18, 2024 | 191.00 | 192.50 | 188.00 | 188.50 | 178.63 | 515,672 |
| Apr 17, 2024 | 183.00 | 191.00 | 182.00 | 190.00 | 180.05 | 1,114,000 |
| Apr 16, 2024 | 182.50 | 183.00 | 180.00 | 180.00 | 170.58 | 308,350 |
| Apr 15, 2024 | 184.00 | 184.00 | 181.50 | 183.00 | 173.42 | 194,409 |
| Apr 12, 2024 | 184.00 | 185.00 | 183.00 | 184.00 | 174.37 | 255,420 |
| Apr 11, 2024 | 183.00 | 185.00 | 183.00 | 183.50 | 173.89 | 546,039 |
| Apr 10, 2024 | 181.00 | 182.50 | 180.00 | 182.50 | 172.95 | 404,612 |
Related Tickers
8341.TW Sunny Friend Environmental Technology Co., Ltd.
76.10
+9.97%
6803.TWO ECOVE Environment Corp.
291.50
+6.00%
6923.TW CHUNGTAI RESOURCE Technology CORP.
68.50
+7.54%
8473.TW Forest Water Environmental Engineering Co., Ltd.
27.25
+9.88%
6581.TW Taiwan Steel Union Co., Ltd.
102.00
+9.68%
8390.TWO Jiin Yeeh Ding Enterprises Corp.
54.60
+9.86%
8476.TW Taiwan Environment Scientific Co., Ltd.
21.25
+7.05%
8440.TWO E&E Recycling,Inc.
31.15
+9.88%
6951.TW Chin Hsin Environ Engineering Co., Ltd.
64.30
+9.91%
6887.TW BORETECH RES RECV ENGR COL
87.30
+9.13%