Taipei Exchange - Delayed Quote TWD
Solidwizard Technology Co., Ltd. (8416.TWO)
163.00
+8.50
+(5.50%)
At close: April 25 at 1:21:47 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 160.00 | 165.50 | 160.00 | 163.00 | 163.00 | 22,000 |
| Apr 24, 2025 | 156.00 | 156.00 | 154.50 | 154.50 | 154.50 | 6,000 |
| Apr 23, 2025 | 155.00 | 156.00 | 154.50 | 154.50 | 154.50 | 4,000 |
| Apr 22, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 3,030 |
| Apr 21, 2025 | 155.00 | 155.00 | 150.00 | 152.00 | 152.00 | 9,000 |
| Apr 18, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Apr 17, 2025 | 155.50 | 158.00 | 155.50 | 158.00 | 158.00 | 2,000 |
| Apr 16, 2025 | 161.00 | 161.00 | 158.00 | 158.00 | 158.00 | 4,000 |
| Apr 15, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,000 |
| Apr 14, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 15,000 |
| Apr 11, 2025 | 148.50 | 162.50 | 148.50 | 158.00 | 158.00 | 85,000 |
| Apr 10, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 16,000 |
| Apr 9, 2025 | 140.00 | 141.50 | 135.00 | 135.50 | 135.50 | 56,016 |
| Apr 8, 2025 | 137.50 | 149.50 | 137.50 | 142.00 | 142.00 | 69,070 |
| Apr 7, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 23,010 |
| Apr 2, 2025 | 164.00 | 165.50 | 164.00 | 165.50 | 165.50 | 6,025 |
| Apr 1, 2025 | 162.50 | 164.00 | 161.00 | 164.00 | 164.00 | 11,001 |
| Mar 31, 2025 | 167.00 | 167.00 | 162.00 | 162.50 | 162.50 | 22,064 |
| Mar 28, 2025 | 171.50 | 171.50 | 168.00 | 168.00 | 168.00 | 7,000 |
| Mar 27, 2025 | 169.00 | 170.50 | 169.00 | 169.50 | 169.50 | 4,000 |
| Mar 26, 2025 | 171.00 | 171.00 | 168.00 | 169.00 | 169.00 | 21,000 |
| Mar 25, 2025 | 171.00 | 172.00 | 169.50 | 172.00 | 172.00 | 21,000 |
| Mar 24, 2025 | 177.00 | 177.00 | 172.50 | 173.00 | 173.00 | 6,009 |
| Mar 21, 2025 | 169.00 | 171.50 | 169.00 | 171.00 | 171.00 | 14,072 |
| Mar 20, 2025 | 168.50 | 170.50 | 168.50 | 169.00 | 169.00 | 10,000 |
| Mar 19, 2025 | 169.50 | 169.50 | 168.50 | 169.50 | 169.50 | 4,000 |
| Mar 18, 2025 | 170.50 | 170.50 | 170.00 | 170.50 | 170.50 | 3,000 |
| Mar 17, 2025 | 169.00 | 170.00 | 167.00 | 170.00 | 170.00 | 23,000 |
| Mar 14, 2025 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | 8,175 |
| Mar 13, 2025 | 171.50 | 171.50 | 170.00 | 170.00 | 170.00 | 17,076 |
| Mar 12, 2025 | 171.50 | 171.50 | 170.50 | 171.00 | 171.00 | 13,000 |
| Mar 11, 2025 | 169.50 | 171.00 | 169.00 | 171.00 | 171.00 | 8,524 |
| Mar 10, 2025 | 169.00 | 171.00 | 169.00 | 170.50 | 170.50 | 14,062 |
| Mar 7, 2025 | 168.50 | 170.50 | 168.00 | 169.00 | 169.00 | 7,040 |
| Mar 6, 2025 | 168.50 | 169.50 | 168.50 | 169.50 | 169.50 | 2,077 |
| Mar 5, 2025 | 169.00 | 169.00 | 168.50 | 168.50 | 168.50 | 6,101 |
| Mar 4, 2025 | 168.00 | 169.50 | 168.00 | 169.50 | 169.50 | 7,003 |
| Mar 3, 2025 | 168.00 | 169.50 | 168.00 | 168.50 | 168.50 | 6,008 |
| Feb 27, 2025 | 168.50 | 168.50 | 167.50 | 168.00 | 168.00 | 10,000 |
| Feb 26, 2025 | 168.00 | 169.50 | 168.00 | 169.50 | 169.50 | 3,000 |
| Feb 25, 2025 | 169.50 | 169.50 | 167.50 | 168.00 | 168.00 | 19,000 |
| Feb 24, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| Feb 21, 2025 | 173.50 | 173.50 | 170.50 | 172.50 | 172.50 | 8,000 |
| Feb 20, 2025 | 170.50 | 171.00 | 169.00 | 171.00 | 171.00 | 17,000 |
| Feb 19, 2025 | 170.50 | 171.50 | 170.50 | 171.50 | 171.50 | 12,000 |
| Feb 18, 2025 | 168.50 | 170.50 | 168.50 | 170.50 | 170.50 | 10,061 |
| Feb 17, 2025 | 166.00 | 169.00 | 166.00 | 168.00 | 168.00 | 17,000 |
| Feb 14, 2025 | 164.50 | 166.50 | 164.50 | 165.50 | 165.50 | 15,024 |
| Feb 13, 2025 | 169.00 | 169.00 | 163.00 | 168.00 | 168.00 | 61,000 |
| Feb 12, 2025 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 4,003 |
| Feb 11, 2025 | 172.00 | 172.00 | 168.00 | 169.00 | 169.00 | 51,010 |
| Feb 10, 2025 | 176.00 | 176.00 | 173.50 | 176.00 | 176.00 | 6,006 |
| Feb 7, 2025 | 175.00 | 178.00 | 175.00 | 177.50 | 177.50 | 21,020 |
| Feb 6, 2025 | 173.50 | 174.50 | 173.50 | 174.50 | 174.50 | 7,010 |
| Feb 5, 2025 | 173.00 | 173.50 | 170.50 | 173.50 | 173.50 | 15,010 |
| Feb 4, 2025 | 172.00 | 173.00 | 171.50 | 173.00 | 173.00 | 4,000 |
| Feb 3, 2025 | 175.00 | 175.50 | 171.00 | 171.50 | 171.50 | 20,075 |
| Jan 22, 2025 | 175.50 | 175.50 | 173.00 | 175.00 | 175.00 | 20,000 |
| Jan 21, 2025 | 174.00 | 174.50 | 173.00 | 174.00 | 174.00 | 11,000 |
| Jan 20, 2025 | 177.00 | 177.00 | 175.00 | 175.50 | 175.50 | 16,000 |
| Jan 17, 2025 | 175.00 | 177.00 | 172.50 | 177.00 | 177.00 | 35,000 |
| Jan 16, 2025 | 169.00 | 176.00 | 169.00 | 176.00 | 176.00 | 67,000 |
| Jan 15, 2025 | 166.50 | 169.00 | 166.50 | 168.00 | 168.00 | 6,000 |
| Jan 14, 2025 | 165.50 | 169.00 | 165.50 | 167.50 | 167.50 | 19,000 |
| Jan 13, 2025 | 168.00 | 169.00 | 164.00 | 165.00 | 165.00 | 31,000 |
| Jan 10, 2025 | 166.00 | 168.00 | 166.00 | 166.00 | 166.00 | 19,000 |
| Jan 9, 2025 | 164.00 | 164.50 | 162.00 | 164.50 | 164.50 | 11,000 |
| Jan 8, 2025 | 165.50 | 165.50 | 164.50 | 165.00 | 165.00 | 9,000 |
| Jan 7, 2025 | 166.00 | 166.00 | 165.50 | 166.00 | 166.00 | 9,000 |
| Jan 6, 2025 | 167.50 | 167.50 | 165.00 | 165.00 | 165.00 | 24,000 |
| Jan 3, 2025 | 166.00 | 168.00 | 164.00 | 166.50 | 166.50 | 41,000 |
| Jan 2, 2025 | 164.50 | 164.50 | 164.00 | 164.00 | 164.00 | 13,000 |
| Dec 31, 2024 | 165.50 | 167.00 | 163.50 | 166.50 | 166.50 | 35,000 |
| Dec 30, 2024 | 168.50 | 169.50 | 167.00 | 167.00 | 167.00 | 19,000 |
| Dec 27, 2024 | 167.00 | 168.00 | 166.00 | 167.00 | 167.00 | 18,000 |
| Dec 26, 2024 | 162.50 | 169.00 | 162.00 | 166.50 | 166.50 | 69,000 |
| Dec 25, 2024 | 160.00 | 161.50 | 160.00 | 161.50 | 161.50 | 17,000 |
| Dec 24, 2024 | 159.50 | 160.00 | 159.00 | 159.50 | 159.50 | 14,000 |
| Dec 23, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 1,000 |
| Dec 20, 2024 | 160.00 | 160.00 | 157.00 | 158.00 | 158.00 | 22,000 |
| Dec 19, 2024 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | 9,000 |
| Dec 18, 2024 | 158.50 | 161.50 | 158.50 | 161.50 | 161.50 | 9,000 |
| Dec 17, 2024 | 158.00 | 162.00 | 158.00 | 160.50 | 160.50 | 43,000 |
| Dec 16, 2024 | 155.50 | 156.50 | 155.50 | 156.50 | 156.50 | 2,000 |
| Dec 13, 2024 | 158.00 | 159.00 | 158.00 | 158.50 | 158.50 | 6,000 |
| Dec 12, 2024 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 7,000 |
| Dec 11, 2024 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | 5,000 |
| Dec 10, 2024 | 158.00 | 158.50 | 158.00 | 158.50 | 158.50 | 8,000 |
| Dec 9, 2024 | 161.50 | 161.50 | 160.00 | 160.00 | 160.00 | 8,000 |
| Dec 6, 2024 | 159.50 | 161.50 | 159.50 | 164.00 | 164.00 | 21,000 |
| Dec 5, 2024 | 156.00 | 161.00 | 155.50 | 160.00 | 160.00 | 25,000 |
| Dec 4, 2024 | 154.50 | 156.50 | 154.50 | 156.00 | 156.00 | 7,000 |
| Dec 3, 2024 | 154.00 | 154.50 | 154.00 | 154.50 | 154.50 | 5,000 |
| Dec 2, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 2,000 |
| Nov 29, 2024 | 152.50 | 155.50 | 152.50 | 154.50 | 154.50 | 6,000 |
| Nov 28, 2024 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | 5,000 |
| Nov 27, 2024 | 156.00 | 158.50 | 155.00 | 156.00 | 156.00 | 15,000 |
| Nov 26, 2024 | 156.00 | 160.00 | 155.00 | 160.00 | 160.00 | 14,000 |
| Nov 25, 2024 | 154.00 | 156.00 | 154.00 | 156.00 | 156.00 | 3,000 |
| Nov 22, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2,000 |
| Nov 21, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1,000 |
| Nov 20, 2024 | 152.50 | 155.00 | 152.50 | 155.00 | 155.00 | 5,129 |
| Nov 19, 2024 | 153.50 | 154.50 | 153.50 | 154.50 | 154.50 | 3,000 |
| Nov 18, 2024 | 152.00 | 153.00 | 151.00 | 152.00 | 152.00 | 13,000 |
| Nov 15, 2024 | 154.50 | 155.00 | 153.00 | 155.00 | 155.00 | 6,000 |
| Nov 14, 2024 | 152.00 | 154.50 | 150.50 | 154.50 | 154.50 | 10,000 |
| Nov 13, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 3,000 |
| Nov 12, 2024 | 155.50 | 155.50 | 153.50 | 155.00 | 155.00 | 14,000 |
| Nov 11, 2024 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | 4,000 |
| Nov 8, 2024 | 158.50 | 158.50 | 152.00 | 158.00 | 158.00 | 38,000 |
| Nov 7, 2024 | 158.00 | 158.50 | 158.00 | 158.50 | 158.50 | 3,000 |
| Nov 6, 2024 | 160.50 | 160.50 | 157.50 | 158.00 | 158.00 | 5,000 |
| Nov 5, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Nov 4, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1,000 |
| Nov 1, 2024 | 154.00 | 163.00 | 154.00 | 156.50 | 156.50 | 13,000 |
| Oct 30, 2024 | 165.00 | 165.00 | 156.50 | 156.50 | 156.50 | 20,000 |
| Oct 29, 2024 | 157.00 | 158.50 | 156.50 | 156.50 | 156.50 | 6,000 |
| Oct 28, 2024 | 158.00 | 162.00 | 157.00 | 157.00 | 157.00 | 20,000 |
| Oct 25, 2024 | 163.50 | 163.50 | 159.00 | 162.00 | 162.00 | 14,000 |
| Oct 24, 2024 | 161.50 | 164.50 | 161.00 | 161.00 | 161.00 | 27,000 |
| Oct 23, 2024 | 159.00 | 161.00 | 159.00 | 161.00 | 161.00 | 7,000 |
| Oct 22, 2024 | 156.00 | 158.00 | 155.00 | 158.00 | 158.00 | 10,000 |
| Oct 21, 2024 | 155.00 | 156.00 | 155.00 | 155.50 | 155.50 | 9,000 |
| Oct 18, 2024 | 152.00 | 158.50 | 151.00 | 156.00 | 156.00 | 66,000 |
| Oct 17, 2024 | 152.50 | 153.50 | 151.00 | 153.50 | 153.50 | 19,000 |
| Oct 16, 2024 | 152.00 | 152.50 | 152.00 | 152.00 | 152.00 | 5,000 |
| Oct 15, 2024 | 152.00 | 152.50 | 151.50 | 151.50 | 151.50 | 5,000 |
| Oct 14, 2024 | 153.00 | 153.00 | 151.50 | 151.50 | 151.50 | 3,000 |
| Oct 11, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Oct 9, 2024 | 153.50 | 154.00 | 150.00 | 154.00 | 154.00 | 18,000 |
| Oct 8, 2024 | 151.50 | 154.00 | 151.00 | 154.00 | 154.00 | 6,000 |
| Oct 7, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Oct 4, 2024 | 151.50 | 152.50 | 151.50 | 152.50 | 152.50 | 6,000 |
| Oct 1, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 1,000 |
| Sep 30, 2024 | 153.50 | 153.50 | 152.00 | 153.00 | 153.00 | 3,000 |
| Sep 27, 2024 | 153.00 | 155.00 | 152.00 | 153.50 | 153.50 | 10,000 |
| Sep 26, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 3,000 |
| Sep 25, 2024 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | 7,000 |
| Sep 24, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Sep 23, 2024 | 154.50 | 154.50 | 154.00 | 154.00 | 154.00 | 3,000 |
| Sep 20, 2024 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | 11,000 |
| Sep 19, 2024 | 154.00 | 154.50 | 153.00 | 153.00 | 153.00 | 6,000 |
| Sep 18, 2024 | 152.00 | 155.00 | 152.00 | 153.50 | 153.50 | 9,000 |
| Sep 16, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 2,000 |
| Sep 13, 2024 | 151.00 | 151.50 | 151.00 | 151.50 | 151.50 | 3,000 |
| Sep 12, 2024 | 150.50 | 151.50 | 150.00 | 151.50 | 151.50 | 9,000 |
| Sep 11, 2024 | 151.00 | 151.00 | 150.50 | 150.50 | 150.50 | 6,000 |
| Sep 10, 2024 | 151.50 | 151.50 | 150.00 | 150.50 | 150.50 | 9,000 |
| Sep 9, 2024 | 149.00 | 153.00 | 149.00 | 151.50 | 151.50 | 13,000 |
| Sep 6, 2024 | 154.50 | 155.50 | 151.50 | 153.00 | 153.00 | 27,000 |
| Sep 5, 2024 | 155.50 | 155.50 | 154.50 | 154.50 | 154.50 | 11,000 |
| Sep 4, 2024 | 154.50 | 155.50 | 154.50 | 155.50 | 155.50 | 9,000 |
| Sep 3, 2024 | 158.50 | 159.50 | 157.50 | 159.50 | 159.50 | 6,000 |
| Sep 2, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,000 |
| Aug 30, 2024 | 159.00 | 163.00 | 159.00 | 159.50 | 159.50 | 27,000 |
| Aug 29, 2024 | 156.50 | 157.50 | 156.50 | 157.50 | 157.50 | 2,000 |
| Aug 28, 2024 | 157.50 | 157.50 | 157.00 | 157.50 | 157.50 | 9,000 |
| Aug 27, 2024 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 5,000 |
| Aug 26, 2024 | 158.50 | 161.50 | 156.50 | 159.00 | 159.00 | 20,000 |
| Aug 23, 2024 | 160.50 | 160.50 | 160.00 | 160.00 | 160.00 | 7,000 |
| Aug 22, 2024 | 162.00 | 162.50 | 159.50 | 161.50 | 161.50 | 37,000 |
| Aug 21, 2024 | 158.50 | 163.00 | 158.00 | 160.50 | 160.50 | 29,000 |
| Aug 20, 2024 | 159.00 | 160.00 | 158.50 | 158.50 | 158.50 | 15,000 |
| Aug 19, 2024 | 157.00 | 159.50 | 157.00 | 159.00 | 159.00 | 14,000 |
| Aug 16, 2024 | 157.50 | 159.00 | 157.50 | 158.00 | 158.00 | 4,000 |
| Aug 15, 2024 | 157.00 | 157.50 | 155.00 | 157.50 | 157.50 | 12,000 |
| Aug 14, 2024 | 157.00 | 159.00 | 155.00 | 156.00 | 156.00 | 22,000 |
| Aug 13, 2024 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | 5,000 |
| Aug 12, 2024 | 159.50 | 159.50 | 159.00 | 159.00 | 159.00 | 4,000 |
| Aug 9, 2024 | 156.00 | 160.00 | 156.00 | 156.50 | 156.50 | 15,000 |
| Aug 8, 2024 | 158.00 | 158.00 | 155.00 | 158.00 | 158.00 | 12,000 |
| Aug 7, 2024 | 153.00 | 159.00 | 153.00 | 158.00 | 158.00 | 14,000 |
| Aug 6, 2024 | 153.50 | 156.50 | 148.00 | 153.00 | 153.00 | 59,000 |
| Aug 5, 2024 | 161.50 | 161.50 | 154.00 | 156.50 | 156.50 | 53,000 |
| Aug 2, 2024 | 167.00 | 170.00 | 163.00 | 164.50 | 164.50 | 63,000 |
| Aug 1, 2024 | 163.00 | 168.50 | 162.00 | 166.00 | 166.00 | 41,000 |
| Jul 31, 2024 | 163.50 | 163.50 | 160.50 | 161.00 | 161.00 | 12,000 |
| Jul 30, 2024 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | 14,000 |
| Jul 29, 2024 | 163.00 | 163.50 | 160.00 | 163.50 | 163.50 | 18,000 |
| Jul 26, 2024 | 162.00 | 167.00 | 162.00 | 162.50 | 162.50 | 25,000 |
| Jul 23, 2024 | 161.00 | 163.50 | 161.00 | 162.50 | 162.50 | 6,000 |
| Jul 22, 2024 | 162.00 | 162.50 | 160.50 | 161.00 | 161.00 | 16,000 |
| Jul 19, 2024 | 167.00 | 167.00 | 164.00 | 164.50 | 164.50 | 32,000 |
| Jul 18, 2024 | 169.00 | 169.00 | 167.00 | 168.00 | 168.00 | 10,000 |
| Jul 17, 2024 | 170.00 | 170.00 | 168.00 | 169.50 | 169.50 | 12,000 |
| Jul 16, 2024 | 168.50 | 173.00 | 168.50 | 171.00 | 171.00 | 19,000 |
| Jul 15, 2024 | 170.00 | 174.00 | 167.50 | 169.50 | 169.50 | 33,000 |
| Jul 12, 2024 | 170.50 | 173.50 | 170.00 | 171.00 | 171.00 | 29,000 |
| Jul 11, 2024 | 171.00 | 171.50 | 169.00 | 170.50 | 170.50 | 26,000 |
| Jul 10, 2024 | 168.00 | 172.00 | 168.00 | 172.00 | 172.00 | 19,000 |
| Jul 9, 2024 | 173.00 | 174.00 | 168.00 | 169.00 | 169.00 | 73,000 |
| Jul 8, 2024 | 178.00 | 178.50 | 173.00 | 174.50 | 174.50 | 55,000 |
| Jul 5, 2024 | 175.00 | 175.50 | 172.50 | 173.50 | 173.50 | 54,000 |
| Jul 4, 2024 | 191.50 | 191.50 | 173.50 | 173.50 | 173.50 | 325,000 |
| Jul 3, 2024 | 172.50 | 181.50 | 172.50 | 181.50 | 181.50 | 258,000 |
| Jul 2, 2024 | 165.00 | 166.00 | 165.00 | 165.00 | 165.00 | 16,000 |
| Jul 1, 2024 | 164.00 | 166.00 | 164.00 | 164.50 | 164.50 | 20,000 |
| Jun 28, 2024 | 165.00 | 167.50 | 165.00 | 165.00 | 165.00 | 18,000 |
| Jun 27, 2024 | 167.00 | 167.50 | 163.50 | 165.00 | 165.00 | 26,000 |
| Jun 26, 2024 | 168.50 | 169.00 | 165.50 | 165.50 | 165.50 | 47,000 |
| Jun 25, 2024 | 172.00 | 172.00 | 168.00 | 169.00 | 169.00 | 12,000 |
| Jun 24, 2024 | 171.50 | 175.00 | 170.50 | 172.50 | 172.50 | 16,000 |
| Jun 21, 2024 | 172.00 | 173.00 | 167.50 | 171.50 | 171.50 | 33,000 |
| Jun 20, 2024 | 170.00 | 173.00 | 169.00 | 172.50 | 172.50 | 16,000 |
| Jun 19, 2024 | 173.00 | 174.00 | 169.00 | 169.50 | 169.50 | 53,000 |
| Jun 18, 2024 | 8 Dividend | |||||
| Jun 18, 2024 | 177.00 | 179.00 | 172.00 | 172.50 | 172.50 | 97,000 |
| Jun 17, 2024 | 179.50 | 186.00 | 178.00 | 185.00 | 177.00 | 91,000 |
| Jun 14, 2024 | 183.00 | 183.00 | 178.50 | 179.50 | 171.74 | 44,000 |
| Jun 13, 2024 | 181.00 | 182.00 | 176.50 | 181.50 | 173.65 | 61,000 |
| Jun 12, 2024 | 174.00 | 179.50 | 173.00 | 179.00 | 171.26 | 52,000 |
| Jun 11, 2024 | 188.00 | 188.50 | 170.00 | 173.50 | 166.00 | 192,000 |
| Jun 7, 2024 | 191.50 | 191.50 | 182.50 | 185.50 | 177.48 | 180,000 |
| Jun 6, 2024 | 194.00 | 207.00 | 191.50 | 191.50 | 183.22 | 295,000 |
| Jun 5, 2024 | 202.00 | 202.00 | 194.00 | 202.00 | 193.26 | 571,000 |
| Jun 4, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 176.04 | 83,000 |
| Jun 3, 2024 | 154.00 | 167.50 | 154.00 | 167.50 | 160.26 | 177,000 |
| May 31, 2024 | 153.50 | 153.50 | 151.50 | 152.50 | 145.91 | 26,000 |
| May 30, 2024 | 153.50 | 155.00 | 151.50 | 152.50 | 145.91 | 62,000 |
| May 29, 2024 | 148.00 | 155.00 | 148.00 | 154.50 | 147.82 | 109,000 |
| May 28, 2024 | 148.00 | 148.00 | 147.00 | 148.00 | 141.60 | 16,000 |
| May 27, 2024 | 146.00 | 147.00 | 146.00 | 147.00 | 140.64 | 7,000 |
| May 24, 2024 | 145.50 | 147.00 | 145.50 | 147.00 | 140.64 | 9,000 |
| May 23, 2024 | 148.00 | 148.00 | 145.50 | 146.00 | 139.69 | 24,000 |
| May 22, 2024 | 148.50 | 149.00 | 147.00 | 148.50 | 142.08 | 42,000 |
| May 21, 2024 | 149.00 | 149.00 | 148.00 | 148.50 | 142.08 | 11,000 |
| May 20, 2024 | 151.00 | 151.00 | 148.50 | 149.00 | 142.56 | 28,000 |
| May 17, 2024 | 150.00 | 151.00 | 150.00 | 150.50 | 143.99 | 8,000 |
| May 16, 2024 | 150.50 | 151.00 | 150.00 | 151.00 | 144.47 | 6,000 |
| May 15, 2024 | 151.50 | 151.50 | 149.50 | 151.00 | 144.47 | 11,000 |
| May 14, 2024 | 150.00 | 151.50 | 150.00 | 151.50 | 144.95 | 24,000 |
| May 13, 2024 | 149.00 | 150.50 | 149.00 | 150.00 | 143.51 | 35,000 |
| May 10, 2024 | 155.50 | 155.50 | 151.00 | 151.00 | 144.47 | 34,000 |
| May 9, 2024 | 152.00 | 157.50 | 150.00 | 155.50 | 148.78 | 30,000 |
| May 8, 2024 | 152.00 | 155.00 | 152.00 | 153.00 | 146.38 | 78,000 |
| May 7, 2024 | 158.50 | 160.00 | 157.50 | 159.50 | 152.60 | 31,000 |
| May 6, 2024 | 156.50 | 160.00 | 156.00 | 158.00 | 151.17 | 72,000 |
| May 3, 2024 | 155.50 | 156.50 | 155.50 | 156.00 | 149.25 | 22,000 |
| May 2, 2024 | 156.00 | 156.00 | 155.00 | 155.00 | 148.30 | 10,000 |
| Apr 30, 2024 | 156.00 | 157.50 | 155.50 | 155.50 | 148.78 | 12,000 |
| Apr 29, 2024 | 156.00 | 156.50 | 155.50 | 156.00 | 149.25 | 9,000 |
| Apr 26, 2024 | 153.50 | 156.00 | 153.50 | 156.00 | 149.25 | 9,000 |
| Apr 25, 2024 | 155.00 | 156.00 | 153.00 | 155.50 | 148.78 | 9,000 |
Related Tickers
3570.TWO Otsuka Information Technology Corp.
206.50
+9.84%
8284.TWO Mitake Information Corporation
67.30
0.00%
6874.TWO M-POWER INFORMATION Co., LTD.
82.50
+1.85%
5403.TWO Dimerco Data System Corporation
123.50
+2.92%
5210.TWO Apex International Financial Engineering Res. & Tech. Co., Ltd
26.60
+3.91%
5211.TWO Penpower Technology LTD.
23.95
+0.21%
6486.TWO Interactive Digital Technologies Inc.
77.00
+1.45%
6231.TWO Insyde Software Corp.
248.00
+3.98%
5203.TW CyberLink Corp.
96.40
+3.54%
6590.TWO Provision Information Co.,Ltd.
72.20
+0.42%