HKSE - Delayed Quote HKD

New Amante Group Limited (8412.HK)

Compare
0.365
0.000
(0.00%)
At close: March 31 at 3:59:31 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.3650.3650.3650.3650.365-
Apr 7, 20250.3650.3650.3650.3650.365-
Apr 3, 20250.3650.3650.3650.3650.365-
Apr 2, 20250.3650.3650.3650.3650.365-
Apr 1, 20250.3650.3650.3650.3650.365-
Mar 31, 20250.3700.3700.3650.3650.3651,340,000
Mar 28, 20250.3400.3400.3400.3400.340-
Mar 27, 20250.3400.3400.3400.3400.340-
Mar 26, 20250.3400.3400.3400.3400.340-
Mar 25, 20250.3400.3400.3400.3400.340-
Mar 24, 20250.3400.3400.3400.3400.340-
Mar 21, 20250.3400.3400.3400.3400.340-
Mar 20, 20250.3400.3400.3400.3400.340-
Mar 19, 20250.3400.3400.3400.3400.340-
Mar 18, 20250.3400.3400.3400.3400.340-
Mar 17, 20250.3750.3750.3750.3750.375-
Mar 14, 20250.3750.3750.3750.3750.375-
Mar 13, 20250.3750.3750.3750.3750.375-
Mar 12, 20250.3750.3750.3750.3750.375-
Mar 11, 20250.3750.3750.3750.3750.375-
Mar 10, 20250.3750.3750.3750.3750.375-
Mar 7, 20250.3750.3750.3750.3750.375-
Mar 6, 20250.3750.3750.3750.3750.375-
Mar 5, 20250.3750.3750.3750.3750.375-
Mar 4, 20250.3750.3750.3750.3750.375-
Mar 3, 20250.3750.3750.3750.3750.375-
Feb 28, 20250.3750.3750.3750.3750.37516,500
Feb 27, 20250.4200.4200.4200.4200.420-
Feb 26, 20250.4200.4200.4200.4200.420-
Feb 25, 20250.3600.4950.3600.4850.48560,000
Feb 24, 20250.3650.3650.3650.3650.365-
Feb 21, 20250.3650.3650.3650.3650.36530,000
Feb 20, 20250.3700.3700.3700.3700.370100,000
Feb 19, 20250.3700.3700.3700.3700.370-
Feb 18, 20250.4000.4000.3700.3800.380100,000
Feb 17, 20250.4000.4000.4000.4000.40020,000
Feb 14, 20250.4300.4300.4300.4300.43030,000
Feb 13, 20250.3900.3950.3750.3950.395431,000
Feb 12, 20250.3850.3850.3850.3850.385-
Feb 11, 20250.3700.3700.3700.3700.370-
Feb 10, 20250.3700.3700.3700.3700.370-
Feb 7, 20250.3700.3700.3700.3700.370-
Feb 6, 20250.3700.3700.3700.3700.370-
Feb 5, 20250.3900.3900.3700.3700.37060,000
Feb 4, 20250.4000.5000.4000.4100.410260,000
Feb 3, 20250.3950.3950.3850.3800.380117,000
Jan 28, 20250.3650.3650.3650.3650.365-
Jan 27, 20250.3450.3450.3450.3450.345-
Jan 24, 20250.3450.3450.3450.3450.345-
Jan 23, 20250.3550.3550.3550.3550.35540,000
Jan 22, 20250.3650.3650.3650.3650.365-
Jan 21, 20250.3850.3850.3850.3850.38510,000
Jan 20, 20250.3250.3250.3250.3250.325-
Jan 17, 20250.3050.3150.3050.3150.315200,000
Jan 16, 20250.2750.2750.2750.2750.275-
Jan 15, 20250.2650.2650.2650.2650.265-
Jan 14, 20250.2600.2600.2600.2600.260-
Jan 13, 20250.2600.2600.2600.2600.260-
Jan 10, 20250.2950.2950.2700.2800.280109,000
Jan 9, 20250.2550.2550.2550.2550.255-
Jan 8, 20250.2550.2550.2550.2550.255-
Jan 7, 20250.2550.2550.2550.2550.255100,000
Jan 6, 20250.2550.2550.2550.2550.255-
Jan 3, 20250.2550.2550.2550.2550.255-
Jan 2, 20250.2550.2550.2550.2550.255-
Dec 31, 20240.2550.2550.2550.2550.255-
Dec 30, 20240.2500.2500.2500.2500.250-
Dec 27, 20240.2500.2500.2500.2500.250-
Dec 24, 20240.2500.2500.2500.2500.250-
Dec 23, 20240.2500.2500.2500.2500.250-
Dec 20, 20240.2500.2500.2500.2500.250-
Dec 19, 20240.2500.2500.2500.2500.250-
Dec 18, 20240.2500.2600.2500.2550.255180,000
Dec 17, 20240.4150.4150.2450.2500.2504,760,000
Dec 16, 20240.4250.4250.4250.4250.425-
Dec 13, 20240.4250.4250.4250.4250.42540,000
Dec 12, 20240.4250.4250.4250.4250.425-
Dec 11, 20240.4250.4250.4250.4250.425-
Dec 10, 20240.4250.4250.4250.4250.425-
Dec 9, 20240.4250.4250.4250.4250.425-
Dec 6, 20240.4600.4600.4600.4600.460-
Dec 5, 20240.4600.4600.4600.4600.460-
Dec 4, 20240.4600.4600.4600.4600.460-
Dec 3, 20240.4600.4600.4600.4600.460-
Dec 2, 20240.4600.4600.4600.4600.460-
Nov 29, 20240.4600.4600.4600.4600.460-
Nov 28, 20240.4700.4700.4700.4700.470-
Nov 27, 20240.4700.4700.4700.4700.470-
Nov 26, 20240.4700.4700.4700.4700.470-
Nov 25, 20240.4700.4700.4700.4700.470-
Nov 22, 20240.4700.4700.4700.4700.470-
Nov 21, 20240.4750.4750.4750.4750.475-
Nov 20, 20240.4750.4750.4750.4750.475-
Nov 19, 20240.4750.4750.4750.4750.475-
Nov 18, 20240.4400.4750.4400.4750.475110,000
Nov 15, 20240.4250.4700.4250.4700.470140,000
Nov 14, 20240.4100.4700.4100.4700.470100,000
Nov 13, 20240.4450.4450.4450.4400.44010,000
Nov 12, 20240.4100.4200.4000.4050.405150,000
Nov 11, 20240.4250.5100.4100.5100.51050,000
Nov 8, 20240.5300.5300.5300.5300.53010,000
Nov 7, 20240.3600.4000.3600.4000.40060,000
Nov 6, 20240.4000.4000.4000.4000.400-
Nov 5, 20240.3950.3950.3950.3950.395-
Nov 4, 20240.3950.3950.3950.3950.395-
Nov 1, 20240.3950.3950.3950.3950.395-
Oct 31, 20240.3950.3950.3950.3950.395-
Oct 30, 20240.3800.3800.3800.3950.39510,500
Oct 29, 20240.4650.4650.4650.4650.465-
Oct 28, 20240.4650.4650.4650.4650.465-
Oct 25, 20240.4700.4700.4700.4700.47010,000
Oct 24, 20240.4750.4750.4750.4750.475-
Oct 23, 20240.4750.4750.4750.4750.475-
Oct 22, 20240.4800.4800.4800.4800.480-
Oct 21, 20240.4800.4800.4800.4800.480-
Oct 18, 20240.4800.4800.4800.4800.480-
Oct 17, 20240.4850.4850.4850.4850.485-
Oct 16, 20240.4900.4900.4900.4900.490-
Oct 15, 20240.4950.4950.4950.4950.495-
Oct 14, 20240.5000.5000.5000.5000.500-
Oct 10, 20240.5100.5100.5100.5100.510-
Oct 9, 20240.5100.5100.5100.5100.510-
Oct 8, 20240.5500.5500.5500.5500.55030,000
Oct 7, 20240.5100.5600.5000.5500.55096,500
Oct 4, 20240.7100.7100.7100.7100.710-
Oct 3, 20240.7200.7200.7200.7200.720-
Oct 2, 20240.4200.7200.4200.7200.720120,500
Sep 30, 20240.4500.4500.4500.4500.450-
Sep 27, 20240.4500.4500.4500.4500.450-
Sep 26, 20240.4500.4500.4500.4500.450-
Sep 25, 20240.4500.4500.4500.4500.450-
Sep 24, 20240.4500.4500.4500.4500.450-
Sep 23, 20240.4700.4700.4700.4700.47010,000
Sep 20, 20240.4650.4650.4650.4650.465-
Sep 19, 20240.4650.4650.4650.4650.465-
Sep 17, 20240.4650.4650.4650.4650.465-
Sep 16, 20240.4650.4650.4650.4650.465-
Sep 13, 20240.4600.4600.4600.4600.460-
Sep 12, 20240.4600.4600.4600.4600.460-
Sep 11, 20240.4600.4600.4600.4600.460-
Sep 10, 20240.4600.4600.4600.4600.460-
Sep 9, 20240.4600.4600.4600.4600.460-
Sep 5, 20240.4600.4600.4600.4600.460-
Sep 4, 20240.4600.4600.4600.4600.460-
Sep 3, 20240.4600.4600.4600.4600.460-
Sep 2, 20240.4600.4600.4600.4600.460-
Aug 30, 20240.4800.4800.4800.4800.480-
Aug 29, 20240.4800.4800.4800.4800.480-
Aug 28, 20240.4800.4800.4800.4800.480-
Aug 27, 20240.4800.4800.4800.4800.480-
Aug 26, 20240.4800.4800.4800.4800.480-
Aug 23, 20240.4800.4800.4800.4800.480-
Aug 22, 20240.4800.4800.4800.4800.480-
Aug 21, 20240.4800.4800.4800.4800.480-
Aug 20, 20240.4800.4800.4800.4800.480-
Aug 19, 20240.4800.4800.4800.4800.480-
Aug 16, 20240.4800.4800.4800.4800.480-
Aug 15, 20240.4800.4800.4800.4800.480-
Aug 14, 20240.4800.4800.4800.4800.480-
Aug 13, 20240.4800.4800.4800.4800.480-
Aug 12, 20240.4800.4800.4800.4800.480-
Aug 9, 20240.4800.4800.4800.4800.480-
Aug 8, 20240.4800.4800.4800.4800.480-
Aug 7, 20240.4800.4800.4800.4800.480-
Aug 6, 20240.4800.4800.4800.4800.480-
Aug 5, 20240.4800.4800.4800.4800.480-
Aug 2, 20240.4800.4800.4800.4800.480-
Aug 1, 20240.4800.4800.4800.4800.480-
Jul 31, 20240.4800.4800.4800.4800.480-
Jul 30, 20240.4900.4900.4900.4900.490-
Jul 29, 20240.4900.4900.4900.4900.490-
Jul 26, 20240.4900.4900.4900.4900.490-
Jul 25, 20240.5000.5000.5000.5000.500-
Jul 24, 20240.4850.5000.4850.5000.500210,000
Jul 23, 20240.5000.5000.5000.5000.500-
Jul 22, 20240.5000.5000.5000.5000.500-
Jul 19, 20240.5000.5000.5000.5000.500-
Jul 18, 20240.5000.5000.5000.5000.500-
Jul 17, 20240.5000.5000.5000.5000.500-
Jul 16, 20240.5000.5000.5000.5000.50010,500
Jul 15, 20240.5000.5300.5000.5000.500241,000
Jul 12, 20240.5000.5000.5000.5000.500-
Jul 11, 20240.5000.5000.5000.5000.500-
Jul 10, 20240.5000.5000.5000.5000.500-
Jul 9, 20240.5000.5000.5000.5000.500940,000
Jul 8, 20240.5200.5200.5200.5200.520-
Jul 5, 20240.5200.5200.5200.5200.520-
Jul 4, 20240.5200.5200.5200.5200.520-
Jul 3, 20240.5200.5200.5200.5200.520-
Jul 2, 20240.5200.5200.5200.5200.520-
Jun 28, 20240.5000.5000.5000.5000.500-
Jun 27, 20240.5000.5000.5000.5000.500112,500
Jun 26, 20240.4950.4950.4950.4950.495-
Jun 25, 20240.4950.4950.4950.4900.4902,000,000
Jun 24, 20240.5000.5000.5000.5000.500-
Jun 21, 20240.5000.5000.5000.5000.500-
Jun 20, 20240.5000.5000.5000.5000.50010,000
Jun 19, 20240.5000.5000.5000.5000.500-
Jun 18, 20240.5100.5100.5000.5000.50059,000
Jun 17, 20240.5000.5000.5000.5000.50040,000
Jun 14, 20240.5200.5200.5200.5200.520-
Jun 13, 20240.5000.5000.5000.5000.500-
Jun 12, 20240.5000.5000.5000.5000.50043,000
Jun 11, 20240.5300.5300.5300.5300.530-
Jun 7, 20240.5300.5300.5300.5300.530-
Jun 6, 20240.5300.5300.5300.5300.530-
Jun 5, 20240.5000.5400.5000.5300.530210,000
Jun 4, 20240.5000.5000.5000.5000.500290,000
Jun 3, 20240.5000.5000.5000.5000.500-
May 31, 20240.5000.5000.5000.5000.500-
May 30, 20240.5000.5000.5000.5000.500-
May 29, 20240.5100.5100.5100.5100.510-
May 28, 20240.5100.5100.5100.5100.51041,000
May 27, 20240.5300.5300.5300.5300.530-
May 24, 20240.5300.5300.5300.5300.530-
May 23, 20240.5300.5300.5300.5300.530-
May 22, 20240.5400.5400.5400.5400.540-
May 21, 20240.5300.5300.5300.5300.530-
May 20, 20240.5300.5300.5300.5300.530-
May 17, 20240.5300.5300.5300.5300.530-
May 16, 20240.5000.5500.5000.5200.5201,240,000
May 14, 20240.5200.5400.5000.5200.520360,000
May 13, 20240.4950.5300.4950.5200.520160,000
May 10, 20240.5100.5100.5100.5100.510-
May 9, 20240.5100.5100.5100.5100.510-
May 8, 20240.5000.5000.5000.5000.50020,000
May 7, 20240.5000.5000.5000.5000.500-
May 6, 20240.5000.5000.5000.5000.500-
May 3, 20240.5200.5200.5200.5100.51020,000
May 2, 20240.5200.5200.5200.5200.520-
Apr 30, 20240.4950.5200.4850.5200.520450,000
Apr 29, 20240.5200.5200.5200.5200.520-
Apr 26, 20240.5000.5000.5000.5000.500-
Apr 25, 20240.5000.5000.5000.5000.500-
Apr 24, 20240.4350.5000.4250.5000.5001,190,000
Apr 23, 20240.4750.5200.4500.4500.450590,000
Apr 22, 20240.5100.5100.5100.5100.510-
Apr 19, 20240.5100.5100.5100.5100.510-
Apr 18, 20240.5200.5200.4600.5100.51060,000
Apr 17, 20240.4800.4800.4800.4800.480-
Apr 16, 20240.4800.4800.4800.4800.480-
Apr 15, 20240.4800.4800.4800.4800.480-
Apr 12, 20240.4800.4800.4800.4800.480-
Apr 11, 20240.4800.4800.4800.4800.480-
Apr 10, 20240.4800.4800.4800.4800.480-
Apr 9, 20240.4800.4800.4800.4800.480-