Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Prima Meat Packers Ltd (83X.MU)

14.09
0.00
(0.00%)
At close: April 30 at 8:04:28 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202514.0914.0914.0914.0914.09-
Apr 29, 202514.0914.0914.0914.0914.09-
Apr 28, 202514.0914.0914.0914.0914.09-
Apr 25, 202514.0914.0914.0914.0914.09-
Apr 24, 202514.0914.0914.0914.0914.09-
Apr 23, 202514.0914.0914.0914.0914.09-
Apr 22, 202514.0614.0614.0614.0614.06-
Apr 17, 202513.5813.5813.5813.5813.58-
Apr 16, 202513.5813.5813.5813.5813.58-
Apr 15, 202513.5813.5813.5813.5813.58-
Apr 14, 202513.5813.5813.5813.5813.58-
Apr 11, 202513.5813.5813.5813.5813.58-
Apr 10, 202513.5813.5813.5813.5813.58-
Apr 9, 202513.5813.5813.5813.5813.58-
Apr 8, 202513.5813.5813.5813.5813.58-
Apr 7, 202513.5813.5813.5813.5813.58-
Apr 4, 202513.7413.7413.7413.7413.74-
Apr 3, 202513.8213.8213.8213.8213.82-
Apr 2, 202513.8213.8213.8213.8213.82-
Apr 1, 202513.8213.8213.8213.8213.82-
Mar 31, 202513.8213.8213.8213.8213.82-
Mar 28, 202513.8213.8213.8213.8213.82-
Mar 27, 202513.8213.8213.8213.8213.82-
Mar 26, 202513.7613.7613.7613.7613.76-
Mar 25, 202513.7613.7613.7613.7613.76-
Mar 24, 202513.7613.7613.7613.7613.76-
Mar 21, 202513.7613.7613.7613.7613.76-
Mar 20, 202513.7613.7613.7613.7613.76-
Mar 19, 202513.7613.7613.7613.7613.76-
Mar 18, 202513.7613.7613.7613.7613.76-
Mar 17, 202513.7613.7613.7613.7613.76-
Mar 14, 202513.7613.7613.7613.7613.76-
Mar 13, 202513.7613.7613.7613.7613.76-
Mar 12, 202513.7613.7613.7613.7613.76-
Mar 11, 202513.7613.7613.7613.7613.76-
Mar 10, 202513.7613.7613.7613.7613.76-
Mar 7, 202513.7613.7613.7613.7613.76-
Mar 6, 202513.7613.7613.7613.7613.76-
Mar 5, 202513.7613.7613.7613.7613.76-
Mar 4, 202513.7613.7613.7613.7613.76-
Mar 3, 202513.7613.7613.7613.7613.76-
Feb 28, 202513.7613.7613.7613.7613.76-
Feb 27, 202513.7613.7613.7613.7613.76-
Feb 26, 202513.7613.7613.7613.7613.76-
Feb 25, 202513.7613.7613.7613.7613.76-
Feb 24, 202513.7613.7613.7613.7613.76-
Feb 21, 202513.7613.7613.7613.7613.76-
Feb 20, 202513.7613.7613.7613.7613.76-
Feb 19, 202513.7613.7613.7613.7613.76-
Feb 18, 202513.7613.7613.7613.7613.76-
Feb 17, 202513.7613.7613.7613.7613.76-