Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Primary Hydrogen Corp. R (83W0.F)

0.2400
-0.0240
(-9.09%)
As of 8:04:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.24000.24000.24000.24000.24008,206
Apr 22, 20250.26400.26400.24200.26400.26408,206
Apr 17, 20250.23600.27400.23600.26600.26601,010
Apr 16, 20250.26600.26800.23400.26600.26604,192
Apr 15, 20250.23800.27000.23800.23800.238014,100
Apr 14, 20250.27600.27600.24600.26600.26608,142
Apr 11, 20250.25800.29200.25800.26800.26802,868
Apr 10, 20250.27600.27800.26600.27000.270035,250
Apr 9, 20250.24200.29400.24200.27000.270053,610
Apr 8, 20250.27200.27600.23800.26200.262013,494
Apr 7, 20250.23200.28400.21400.24800.248023,696
Apr 4, 20250.26600.26600.22000.22000.22003,636
Apr 3, 20250.24000.24000.24000.24000.2400-
Apr 2, 20250.24400.27800.23800.26400.26402,500
Apr 1, 20250.25200.25600.25200.25600.25603,000
Mar 31, 20250.29600.29600.26000.27400.274019,992
Mar 28, 20250.28200.28200.27200.27400.274015,758
Mar 27, 20250.27800.28600.24800.26600.266010,400
Mar 26, 20250.29600.29600.27400.27400.274056,696
Mar 25, 20250.20400.28000.20400.28000.280025,347
Mar 24, 20250.20800.24000.20800.23400.23401,500
Mar 21, 20250.20800.20800.20800.20800.2080-
Mar 20, 20250.23800.23800.21400.21400.21401,000
Mar 19, 20250.20800.23800.20800.21400.2140500
Mar 18, 20250.20800.20800.20800.20800.2080-
Mar 17, 20250.20800.23200.20800.23200.2320500
Mar 14, 20250.17300.20800.17300.20800.20808,000
Mar 13, 20250.18600.21800.18600.21800.21803,000
Mar 12, 20250.18000.21400.18000.20800.20804,780
Mar 11, 20250.21000.24600.21000.21400.214033,436
Mar 10, 20250.27400.27800.20000.20400.204077,292
Mar 7, 20250.31400.32000.21400.21400.2140140,775
Mar 6, 20250.32600.32600.30000.31000.310038,478
Mar 5, 20250.32600.34600.30000.32600.326065,305
Mar 4, 20250.34000.34700.30000.33000.3300147,645
Mar 3, 20250.35600.36400.34000.34600.346074,050
Feb 28, 20250.32800.37800.32800.35800.358027,441
Feb 27, 20250.38000.38000.34800.37200.372023,785
Feb 26, 20250.34000.37200.33000.37200.3720104,370
Feb 25, 20250.37800.37800.33000.34400.344032,308
Feb 24, 20250.39000.39200.35000.38200.3820161,415
Feb 21, 20250.39800.40600.37800.39600.396037,876
Feb 20, 20250.35800.37600.33000.37400.3740100,545
Feb 19, 20250.36800.37600.33000.36000.360054,335
Feb 18, 20250.39000.39000.34000.35600.356034,000
Feb 17, 20250.36200.36200.30800.35600.356012,826
Feb 14, 20250.34600.38800.29600.35600.356021,877
Feb 13, 20250.34600.35800.33800.34600.346043,135
Feb 12, 20250.33000.37600.29400.29400.294025,456
Feb 11, 20250.31800.36600.31800.35800.35808,900
Feb 10, 20250.36400.43200.28200.36600.366032,377
Feb 7, 20250.32600.37600.32600.37000.37001,766
Feb 6, 20250.31000.37000.31000.35600.356019,169
Feb 5, 20250.38000.38000.35600.35600.35606,500
Feb 4, 20250.37200.37200.37200.37200.3720-
Feb 3, 20250.36800.36800.36800.36800.3680-
Jan 31, 20250.34200.34200.34200.34200.3420-
Jan 30, 20250.33000.33000.33000.33000.3300-
Jan 29, 20250.32400.32400.32400.32400.3240-
Jan 28, 20250.36200.36200.36200.36200.3620-
Jan 27, 20250.37400.37400.37400.37400.3740-
Jan 24, 20250.37000.37000.37000.37000.3700-
Jan 23, 20250.34400.34400.34400.34400.3440-
Jan 22, 20250.34600.34600.34600.34600.3460-
Jan 21, 20250.33800.33800.33800.33800.3380-
Jan 20, 20250.32600.32600.32600.32600.3260-
Jan 17, 20250.31200.31200.31200.31200.3120-
Jan 16, 20250.30900.30900.30900.30900.3090-
Jan 15, 20250.30550.30550.30550.30550.3055-
Jan 14, 20250.31300.31300.31300.31300.3130-
Jan 13, 20250.29640.31580.29640.31580.3158-
Jan 10, 20250.30790.30790.30790.30790.3079-
Jan 9, 20250.30820.30820.30820.30820.3082-
Jan 8, 20250.31050.31050.30330.30330.30331,400
Jan 7, 20250.31640.31640.31640.31640.3164-
Jan 6, 20250.31720.31720.31720.31720.3172-
Jan 3, 20250.31850.31850.31850.31850.3185-
Jan 2, 20250.30640.30640.30640.30640.3064-
Dec 30, 20240.31070.31070.31070.31070.3107-
Dec 27, 20240.30440.30620.30440.30620.3062-
Dec 23, 20240.31430.31430.31430.31430.3143-
Dec 20, 20240.30240.30790.30240.30790.3079-
Dec 19, 20240.29810.29810.28470.28470.2847-
Dec 18, 20240.29670.29670.29670.29670.2967-
Dec 17, 20240.30150.30150.30150.30150.3015-
Dec 16, 20240.28430.28430.28430.28430.2843-
Dec 13, 20240.30980.30980.30980.30980.3098-
Dec 12, 20240.31020.31020.31020.31020.3102-
Dec 11, 20240.30950.30950.30950.30950.3095-
Dec 10, 20240.30830.30830.28160.28160.2816-
Dec 9, 20240.30880.30880.30880.30880.3088-
Dec 6, 20240.31100.31100.31100.31100.3110-
Dec 5, 20240.31120.31120.31120.31120.3112-
Dec 4, 20240.31510.31510.31510.31510.3151-
Dec 3, 20240.29000.29000.29000.29000.2900-
Dec 2, 20240.32250.32250.32250.32250.3225-
Nov 29, 20240.32160.32160.32160.32160.3216-
Nov 28, 20240.32180.32180.30140.30140.3014-
Nov 27, 20240.29980.29980.29980.29980.2998-
Nov 13, 20240.32600.32600.32600.32600.3260-
Nov 12, 20240.32600.32600.32600.32600.3260-
Nov 11, 20240.32400.32400.32400.32400.3240-