Munich - Delayed Quote EUR

SSP Group PLC (83S2.MU)

Compare
2.1200
0.0000
(0.00%)
As of 8:07:48 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20252.12002.12002.12002.12002.1200-
Jan 31, 20252.12002.12002.12002.12002.1200-
Jan 30, 2025 0.0230 Dividend
Jan 30, 20252.12002.12002.12002.12002.1200-
Jan 29, 20252.12002.12002.12002.12002.0970-
Jan 28, 20252.12002.12002.12002.12002.0970-
Jan 27, 20252.12002.12002.12002.12002.0970-
Jan 24, 20252.12002.12002.12002.12002.0970-
Jan 23, 20252.12002.12002.12002.12002.0970-
Jan 22, 20252.12002.12002.12002.12002.0970-
Jan 21, 20252.12002.12002.12002.12002.0970-
Jan 20, 20252.12002.12002.12002.12002.0970-
Jan 17, 20252.12002.12002.12002.12002.0970-
Jan 16, 20252.12002.12002.12002.12002.0970-
Jan 15, 20252.12002.12002.12002.12002.0970-
Jan 14, 20252.12002.12002.12002.12002.0970-
Jan 13, 20252.14002.14002.14002.14002.1168-
Jan 10, 20252.18002.18002.18002.18002.1563-
Jan 9, 20252.18002.18002.18002.18002.1563-
Jan 8, 20252.22002.22002.22002.22002.1959-
Jan 7, 20252.22002.22002.22002.22002.1959-
Jan 6, 20252.22002.22002.22002.22002.1959-
Jan 3, 20252.22002.22002.22002.22002.1959-
Jan 2, 20252.22002.22002.22002.22002.1959-
Dec 30, 20242.18002.18002.18002.18002.1563-
Dec 27, 20242.18002.18002.18002.18002.1563-
Dec 23, 20242.26002.26002.26002.26002.2355-
Dec 20, 20242.26002.26002.26002.26002.2355-
Dec 19, 20242.26002.26002.26002.26002.2355-
Dec 18, 20242.26002.26002.26002.26002.2355-
Dec 17, 20242.26002.26002.26002.26002.2355-
Dec 16, 20242.26002.26002.26002.26002.2355-
Dec 13, 20242.26002.26002.26002.26002.2355-
Dec 12, 20242.26002.26002.26002.26002.2355-
Dec 11, 20242.20002.20002.20002.20002.1761-
Dec 10, 20242.20002.20002.20002.20002.1761-
Dec 9, 20242.20002.20002.20002.20002.1761-
Dec 6, 20242.10002.10002.10002.10002.0772-
Dec 5, 20242.10002.10002.10002.10002.0772-
Dec 4, 20242.06002.06002.06002.06002.0377-
Dec 3, 20241.96001.96001.96001.96001.9387-
Dec 2, 20241.96001.96001.96001.96001.9387-
Nov 29, 20241.96001.96001.96001.96001.9387-
Nov 28, 20241.96001.96001.96001.96001.9387-
Nov 27, 20241.96001.96001.96001.96001.9387-
Nov 26, 20241.96001.96001.96001.96001.9387-
Nov 25, 20241.96001.96001.96001.96001.9387-
Nov 22, 20241.96001.96001.96001.96001.9387-
Nov 21, 20241.96001.96001.96001.96001.9387-
Nov 20, 20241.96001.96001.96001.96001.9387-
Nov 19, 20241.96001.96001.96001.96001.9387-
Nov 18, 20241.96001.96001.96001.96001.9387-
Nov 15, 20241.96001.96001.96001.96001.9387-
Nov 14, 20241.96001.96001.96001.96001.9387-
Nov 13, 20241.96001.96001.96001.96001.9387-
Nov 12, 20241.97001.97001.97001.97001.9486-
Nov 11, 20241.97001.97001.97001.97001.9486-
Nov 8, 20241.97001.97001.97001.97001.9486-
Nov 7, 20241.97001.97001.97001.97001.9486-
Nov 6, 20241.97001.97001.97001.97001.9486-
Nov 5, 20241.97001.97001.97001.97001.9486-
Nov 4, 20241.97001.97001.97001.97001.9486-
Nov 1, 20241.97001.97001.97001.97001.9486-
Oct 31, 20241.97001.97001.97001.97001.9486-
Oct 30, 20241.97001.97001.97001.97001.9486-
Oct 29, 20241.97001.97001.97001.97001.9486-
Oct 28, 20241.97001.97001.97001.97001.9486-
Oct 25, 20241.97001.97001.97001.97001.9486-
Oct 24, 20241.97001.97001.97001.97001.9486-
Oct 23, 20241.97001.97001.97001.97001.9486-
Oct 22, 20241.97001.97001.97001.97001.9486-
Oct 21, 20241.97001.97001.97001.97001.9486-
Oct 18, 20241.97001.97001.97001.97001.9486-
Oct 17, 20241.97001.97001.97001.97001.9486-
Oct 16, 20241.97001.97001.97001.97001.9486-
Oct 15, 20241.97001.97001.97001.97001.9486-
Oct 14, 20241.97001.97001.97001.97001.9486-
Oct 11, 20241.97001.97001.97001.97001.9486-
Oct 10, 20241.97001.97001.97001.97001.9486-
Oct 9, 20241.97001.97001.97001.97001.9486-
Oct 8, 20241.97001.97001.97001.97001.9486-
Oct 7, 20241.97001.97001.97001.97001.9486-
Oct 4, 20241.98001.98001.98001.98001.9585-
Oct 3, 20242.00002.00002.00002.00001.9783-
Oct 2, 20242.00002.00002.00002.00001.9783-
Oct 1, 20242.00002.00002.00002.00001.9783-
Sep 30, 20242.00002.00002.00002.00001.9783-
Sep 27, 20242.00002.00002.00002.00001.9783-
Sep 26, 20242.00002.00002.00002.00001.9783-
Sep 25, 20242.00002.00002.00002.00001.9783-
Sep 24, 20242.00002.00002.00002.00001.9783-
Sep 23, 20242.00002.00002.00002.00001.9783-
Sep 20, 20242.00002.00002.00002.00001.9783-
Sep 19, 20242.00002.00002.00002.00001.9783-
Sep 18, 20242.00002.00002.00002.00001.9783-
Sep 17, 20242.00002.00002.00002.00001.9783-
Sep 16, 20242.00002.00002.00002.00001.9783-
Sep 13, 20242.00002.00002.00002.00001.9783-
Sep 12, 20242.00002.00002.00002.00001.9783-
Sep 11, 20242.00002.00002.00002.00001.9783-
Sep 10, 20242.02002.02002.02002.02001.9981-
Sep 9, 20242.02002.02002.02002.02001.9981-
Sep 6, 20242.02002.02002.02002.02001.9981-
Sep 5, 20242.02002.02002.02002.02001.9981-
Sep 4, 20242.02002.02002.02002.02001.9981-
Sep 3, 20242.02002.02002.02002.02001.9981-
Sep 2, 20242.02002.02002.02002.02001.9981-
Aug 30, 20242.02002.02002.02002.02001.9981-
Aug 29, 20242.02002.02002.02002.02001.9981-
Aug 28, 20242.00002.02002.00002.02001.9981530
Aug 27, 20242.00002.00002.00002.00001.9783-
Aug 26, 20242.00002.00002.00002.00001.9783-
Aug 23, 20242.00002.00002.00002.00001.9783-
Aug 22, 20242.00002.00002.00002.00001.9783-
Aug 21, 20242.00002.00002.00002.00001.9783-
Aug 20, 20242.00002.00002.00002.00001.9783-
Aug 19, 20242.00002.00002.00002.00001.9783-
Aug 16, 20242.00002.00002.00002.00001.9783-
Aug 15, 20242.00002.00002.00002.00001.9783-
Aug 14, 20242.00002.00002.00002.00001.9783-
Aug 13, 20242.00002.00002.00002.00001.9783-
Aug 12, 20242.02002.02002.02002.02001.9981-
Aug 9, 20242.02002.02002.02002.02001.9981-
Aug 8, 20242.02002.02002.02002.02001.9981-
Aug 7, 20242.02002.02002.02002.02001.9981-
Aug 6, 20242.04002.04002.04002.04002.0179-
Aug 5, 20242.08002.08002.08002.08002.0574-
Aug 2, 20242.08002.08002.08002.08002.0574-
Aug 1, 20242.08002.08002.08002.08002.0574-
Jul 31, 20242.08002.08002.08002.08002.0574-
Jul 30, 20242.08002.08002.08002.08002.0574-
Jul 29, 20242.08002.08002.08002.08002.0574-
Jul 26, 20242.08002.08002.08002.08002.0574-
Jul 25, 20242.08002.08002.08002.08002.0574-
Jul 24, 20242.08002.08002.08002.08002.0574-
Jul 23, 20242.08002.08002.08002.08002.0574-
Jul 22, 20242.08002.08002.08002.08002.0574-
Jul 19, 20242.08002.08002.08002.08002.0574-
Jul 18, 20242.08002.08002.08002.08002.0574-
Jul 17, 20242.04002.04002.04002.04002.0179-
Jul 16, 20242.02002.02002.02002.02001.9981-
Jul 15, 20242.02002.02002.02002.02001.9981-
Jul 12, 20242.02002.02002.02002.02001.9981-
Jul 11, 20241.95001.95001.95001.95001.9288-
Jul 10, 20241.93001.93001.93001.93001.9091-
Jul 9, 20241.93001.93001.93001.93001.9091-
Jul 8, 20241.93001.93001.93001.93001.9091-
Jul 5, 20241.75001.93001.75001.93001.9091200
Jul 4, 20241.75001.75001.75001.75001.7310-
Jul 3, 20241.75001.75001.75001.75001.7310-
Jul 2, 20241.83001.83001.75001.75001.7310530
Jul 1, 20241.87001.87001.87001.87001.8497-
Jun 28, 20241.90001.90001.90001.90001.8794-
Jun 27, 20241.90001.90001.90001.90001.8794-
Jun 26, 20241.90001.90001.90001.90001.8794-
Jun 25, 20241.90001.90001.90001.90001.8794-
Jun 24, 20241.90001.90001.90001.90001.8794-
Jun 21, 20241.90001.90001.90001.90001.8794-
Jun 20, 20242.00002.00002.00002.00001.9783-
Jun 19, 20242.00002.00002.00002.00001.9783-
Jun 18, 20242.00002.00002.00002.00001.9783-
Jun 17, 20242.00002.00002.00002.00001.9783-
Jun 14, 20242.00002.00002.00002.00001.9783-
Jun 13, 20242.00002.00002.00002.00001.9783-
Jun 12, 20242.00002.00002.00002.00001.9783-
Jun 11, 20242.00002.00002.00002.00001.9783-
Jun 10, 20242.00002.00002.00002.00001.9783-
Jun 7, 20242.00002.00002.00002.00001.9783-
Jun 6, 20242.00002.00002.00002.00001.9783-
Jun 5, 20242.00002.00002.00002.00001.9783-
Jun 4, 20242.08002.08002.08002.08002.0574-
Jun 3, 20242.08002.08002.08002.08002.0574-
May 31, 20242.08002.08002.08002.08002.0574-
May 30, 2024 0.0120 Dividend
May 30, 20242.10002.10002.10002.10002.0772-
May 29, 20242.12002.12002.12002.12002.0851-
May 28, 20242.18002.18002.18002.18002.1441-
May 27, 20242.18002.18002.18002.18002.1441-
May 24, 20242.18002.18002.18002.18002.1441-
May 23, 20242.28002.28002.28002.28002.2425-
May 22, 20242.36002.36002.36002.36002.3212-
May 21, 20242.40002.40002.40002.40002.3605-
May 20, 20242.40002.40002.40002.40002.3605-
May 17, 20242.40002.40002.40002.40002.3605-
May 16, 20242.40002.40002.40002.40002.3605-
May 15, 20242.40002.40002.40002.40002.3605-
May 14, 20242.40002.40002.40002.40002.3605-
May 13, 20242.40002.40002.40002.40002.3605-
May 10, 20242.40002.40002.40002.40002.3605-
May 9, 20242.40002.40002.40002.40002.3605-
May 8, 20242.40002.40002.40002.40002.3605-
May 7, 20242.40002.40002.40002.40002.3605-
May 6, 20242.40002.40002.40002.40002.3605-
May 3, 20242.40002.40002.40002.40002.3605-
May 2, 20242.40002.40002.40002.40002.3605-
Apr 30, 20242.42002.42002.42002.42002.3802-
Apr 29, 20242.42002.42002.42002.42002.3802-
Apr 26, 20242.42002.42002.42002.42002.3802-
Apr 25, 20242.42002.42002.42002.42002.3802-
Apr 24, 20242.42002.42002.42002.42002.3802-
Apr 23, 20242.42002.42002.42002.42002.3802-
Apr 22, 20242.42002.42002.42002.42002.3802-
Apr 19, 20242.46002.46002.46002.46002.4195-
Apr 18, 20242.46002.46002.46002.46002.4195-
Apr 17, 20242.48002.48002.48002.48002.4392-
Apr 16, 20242.50002.50002.50002.50002.4589-
Apr 15, 20242.54002.54002.54002.54002.4982-
Apr 12, 20242.60002.60002.60002.60002.5572-
Apr 11, 20242.60002.60002.60002.60002.5572-
Apr 10, 20242.60002.60002.60002.60002.5572-
Apr 9, 20242.60002.60002.60002.60002.5572-
Apr 8, 20242.60002.60002.60002.60002.5572-
Apr 5, 20242.60002.60002.60002.60002.5572-
Apr 4, 20242.60002.60002.60002.60002.5572-
Apr 3, 20242.60002.60002.60002.60002.5572-
Apr 2, 20242.62002.62002.62002.62002.5769-
Mar 28, 20242.62002.62002.62002.62002.5769-
Mar 27, 20242.62002.62002.62002.62002.5769-
Mar 26, 20242.62002.62002.62002.62002.5769-
Mar 25, 20242.62002.62002.62002.62002.5769-
Mar 22, 20242.62002.62002.62002.62002.5769-
Mar 21, 20242.62002.62002.62002.62002.5769-
Mar 20, 20242.62002.62002.62002.62002.5769-
Mar 19, 20242.62002.62002.62002.62002.5769-
Mar 18, 20242.62002.62002.62002.62002.5769-
Mar 15, 20242.62002.62002.62002.62002.5769-
Mar 14, 20242.62002.62002.62002.62002.5769-
Mar 13, 20242.62002.62002.62002.62002.5769-
Mar 12, 20242.62002.62002.62002.62002.5769-
Mar 11, 20242.62002.62002.62002.62002.5769-
Mar 8, 20242.62002.62002.62002.62002.5769-
Mar 7, 20242.62002.62002.62002.62002.5769-
Mar 6, 20242.62002.62002.62002.62002.5769-
Mar 5, 20242.62002.62002.62002.62002.5769-
Mar 4, 20242.62002.62002.62002.62002.5769-
Mar 1, 20242.62002.62002.62002.62002.5769-
Feb 29, 20242.62002.62002.62002.62002.5769-
Feb 28, 20242.62002.62002.62002.62002.5769-
Feb 27, 20242.62002.62002.62002.62002.5769-
Feb 26, 20242.62002.62002.62002.62002.5769-
Feb 23, 20242.62002.62002.62002.62002.5769-
Feb 22, 20242.60002.60002.60002.60002.5572-
Feb 21, 20242.60002.60002.60002.60002.5572-
Feb 20, 20242.60002.60002.60002.60002.5572-
Feb 19, 20242.60002.60002.60002.60002.5572-
Feb 16, 20242.60002.60002.60002.60002.5572-
Feb 15, 20242.60002.60002.60002.60002.5572-
Feb 14, 20242.60002.60002.60002.60002.5572-
Feb 13, 20242.60002.60002.60002.60002.5572-
Feb 12, 20242.60002.60002.60002.60002.5572-
Feb 9, 20242.60002.60002.60002.60002.5572-
Feb 8, 20242.66002.66002.60002.60002.5572100
Feb 7, 20242.66002.66002.66002.66002.6162-
Feb 6, 20242.66002.66002.66002.66002.6162-
Feb 5, 20242.66002.66002.66002.66002.6162-