Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Valeura Energy Inc. (83PN.F)

Compare
5.15
-0.05
(-1.06%)
At close: April 4 at 10:01:37 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.165.165.155.155.15457
Apr 3, 20255.665.665.205.205.203,300
Apr 2, 20255.785.785.785.785.78-
Apr 1, 20255.665.665.665.665.66-
Mar 31, 20255.325.695.325.695.694,200
Mar 28, 20255.385.405.385.405.40580
Mar 27, 20255.445.445.445.445.44-
Mar 26, 20255.385.385.385.385.38-
Mar 25, 20255.035.385.035.385.38800
Mar 24, 20254.944.944.944.944.94-
Mar 21, 20254.974.984.974.984.9842
Mar 20, 20254.754.754.754.754.75-
Mar 19, 20254.724.724.724.724.72-
Mar 18, 20254.794.794.794.794.79-
Mar 17, 20254.744.744.744.744.74-
Mar 14, 20254.704.704.704.704.70-
Mar 13, 20254.634.634.634.634.63-
Mar 12, 20254.534.534.534.534.53-
Mar 11, 20254.434.434.434.434.43-
Mar 10, 20254.474.474.434.434.4310
Mar 7, 20254.394.474.394.444.446,629
Mar 6, 20254.464.464.464.464.46-
Mar 5, 20254.534.534.534.534.53-
Mar 4, 20254.554.554.554.554.55-
Mar 3, 20254.724.724.724.724.72-
Feb 28, 20254.764.764.764.764.76-
Feb 27, 20254.834.934.834.934.93850
Feb 26, 20254.954.954.954.954.95-
Feb 25, 20255.165.165.165.165.16-
Feb 24, 20255.285.285.285.285.28-
Feb 21, 20255.265.265.265.265.26-
Feb 20, 20255.555.555.485.485.48900
Feb 19, 20255.645.785.645.785.785,877
Feb 18, 20255.495.495.495.495.49-
Feb 17, 20255.475.475.475.475.47-
Feb 14, 20255.515.515.515.515.51-
Feb 13, 20254.885.594.885.595.593,657
Feb 12, 20254.884.884.884.884.88-
Feb 11, 20254.864.984.864.984.98191
Feb 10, 20254.814.814.814.814.81-
Feb 7, 20254.774.774.774.774.77-
Feb 6, 20254.704.704.704.704.70-
Feb 5, 20254.844.844.844.844.84-
Feb 4, 20254.754.754.754.754.75-
Feb 3, 20254.584.584.584.584.58-
Jan 31, 20254.764.764.764.764.76-
Jan 30, 20254.834.864.834.864.86500
Jan 29, 20255.055.055.055.055.05-
Jan 28, 20255.035.165.035.165.16400
Jan 27, 20255.105.205.105.205.20250
Jan 24, 20255.305.305.285.285.28130
Jan 23, 20255.275.275.275.275.27-
Jan 22, 20255.305.305.225.225.22236
Jan 21, 20255.415.515.415.515.51400
Jan 20, 20255.245.245.245.245.24-
Jan 17, 20255.185.255.175.255.254,800
Jan 16, 20255.325.325.225.225.224,100
Jan 15, 20255.315.315.315.315.31-
Jan 14, 20255.315.405.315.405.404,598
Jan 13, 20255.325.325.325.325.321,700
Jan 10, 20255.035.035.035.035.03-
Jan 9, 20255.035.035.035.035.03-
Jan 8, 20254.775.004.775.005.0010,995
Jan 7, 20254.614.834.614.834.83185
Jan 6, 20254.874.874.874.874.87-
Jan 3, 20254.814.814.814.814.81-
Jan 2, 20254.424.424.424.424.42500
Dec 30, 20244.364.364.314.314.31949
Dec 27, 20244.254.394.254.384.3830
Dec 23, 20244.114.114.114.114.11-
Dec 20, 20244.134.134.134.134.13-
Dec 19, 20244.124.124.124.124.12-
Dec 18, 20244.244.244.244.244.24-
Dec 17, 20244.374.374.294.294.291,126
Dec 16, 20244.424.464.424.464.46600
Dec 13, 20244.414.414.414.414.41-
Dec 12, 20244.634.634.634.634.63979
Dec 11, 20244.394.604.394.604.606,000
Dec 10, 20244.404.524.404.524.524,313
Dec 9, 20244.304.304.304.304.30-
Dec 6, 20244.084.084.084.084.08-
Dec 5, 20244.174.174.164.164.16500
Dec 4, 20244.164.234.164.234.23500
Dec 3, 20244.054.134.054.134.13500
Dec 2, 20244.164.164.164.164.16-
Nov 29, 20243.903.993.903.993.993,700
Nov 28, 20243.713.713.713.713.71-
Nov 27, 20243.503.663.503.663.664,500
Nov 26, 20243.533.533.533.533.53-
Nov 25, 20243.683.683.683.683.68-
Nov 22, 20243.533.533.533.533.53-
Nov 21, 20243.513.513.513.513.51-
Nov 20, 20243.533.533.533.533.53-
Nov 19, 20243.503.503.503.503.50-
Nov 18, 20243.533.533.533.533.53-
Nov 15, 20243.713.713.713.713.71-
Nov 14, 20243.583.673.583.673.673,200
Nov 13, 20243.613.673.583.673.675,611
Nov 12, 20243.443.573.443.573.57800
Nov 11, 20243.423.433.423.433.431,500
Nov 8, 20243.473.473.473.473.47107
Nov 7, 20243.433.483.433.483.483,366
Nov 6, 20243.563.563.563.563.56-
Nov 5, 20243.033.573.033.573.5713,612
Nov 4, 20242.993.052.993.053.05925
Nov 1, 20242.922.922.922.922.92-
Oct 31, 20242.942.942.942.942.94-
Oct 30, 20242.932.932.932.932.93-
Oct 29, 20242.982.982.982.982.981,000
Oct 28, 20243.163.173.163.163.161,500
Oct 25, 20243.243.243.243.243.24-
Oct 24, 20243.043.243.043.243.247,023
Oct 23, 20243.103.103.103.103.10-
Oct 22, 20242.902.902.902.902.90-
Oct 21, 20242.852.852.852.852.85-
Oct 18, 20242.832.832.832.832.83-
Oct 17, 20242.722.722.722.722.72-
Oct 16, 20242.752.752.752.752.75-
Oct 15, 20242.942.942.922.922.923
Oct 14, 20242.932.932.932.932.93-
Oct 11, 20243.003.003.003.003.00-
Oct 10, 20242.872.872.872.872.87-
Oct 9, 20242.942.942.942.942.94-
Oct 8, 20243.043.043.043.043.04-
Oct 7, 20242.982.982.982.982.98-
Oct 4, 20243.053.053.053.053.05-
Oct 3, 20242.852.852.852.852.85-
Oct 2, 20242.862.862.862.862.86-
Oct 1, 20242.692.692.692.692.69-
Sep 30, 20242.682.682.682.682.68-
Sep 27, 20242.662.662.662.662.66-
Sep 26, 20242.822.822.822.822.821,050
Sep 25, 20242.902.902.902.902.90-
Sep 24, 20242.882.942.882.942.94500
Sep 23, 20243.023.023.003.003.00320
Sep 20, 20243.023.023.023.023.02-
Sep 19, 20242.952.952.952.952.95-
Sep 18, 20242.962.962.962.962.96-
Sep 17, 20242.952.952.952.952.95-
Sep 16, 20242.882.882.882.882.88-
Sep 13, 20242.832.832.832.832.83-
Sep 12, 20242.772.772.772.772.77-
Sep 11, 20242.752.752.752.752.75-
Sep 10, 20242.912.912.912.912.91-
Sep 9, 20242.982.982.982.982.98-
Sep 6, 20243.053.053.053.053.05-
Sep 5, 20243.113.113.113.113.11-
Sep 4, 20243.173.173.173.173.17-
Sep 3, 20243.373.373.373.373.37-
Sep 2, 20243.373.373.373.373.37-
Aug 30, 20243.463.463.463.463.46-
Aug 29, 20243.483.483.483.483.48-
Aug 28, 20243.613.613.613.613.61-
Aug 27, 20243.503.623.503.623.621,200
Aug 26, 20243.413.413.413.413.4185
Aug 23, 20243.403.403.403.403.40-
Aug 22, 20243.403.403.403.403.40-
Aug 21, 20243.363.363.363.363.36-
Aug 20, 20243.333.333.333.333.33-
Aug 19, 20243.303.303.303.303.30-
Aug 16, 20243.283.283.283.283.28-
Aug 15, 20243.073.133.073.133.131,000
Aug 14, 20243.253.253.253.253.25-
Aug 13, 20243.193.193.193.193.19-
Aug 12, 20242.972.972.972.972.97-
Aug 9, 20243.053.053.053.053.05-
Aug 8, 20242.832.832.832.832.83-
Aug 7, 20242.892.892.892.892.89-
Aug 6, 20242.842.842.842.842.84-
Aug 5, 20242.872.872.822.862.862,000
Aug 2, 20242.812.902.812.902.901,330
Aug 1, 20242.952.952.952.952.95-
Jul 31, 20242.762.762.762.762.76-
Jul 30, 20242.772.772.772.772.77-
Jul 29, 20242.782.782.782.782.78-
Jul 26, 20242.752.752.752.752.7572
Jul 25, 20242.772.772.772.772.775,129
Jul 24, 20242.862.862.862.862.86-
Jul 23, 20242.802.802.802.802.80-
Jul 22, 20242.802.802.802.802.80-
Jul 19, 20242.772.772.772.772.77-
Jul 18, 20242.722.722.722.722.72-
Jul 17, 20242.792.792.772.772.7771
Jul 16, 20242.832.832.832.832.83-
Jul 15, 20242.862.862.862.862.86-
Jul 12, 20242.902.902.902.902.90-
Jul 11, 20242.962.962.962.962.96-
Jul 10, 20242.882.882.882.882.88-
Jul 9, 20242.872.872.872.872.87-
Jul 8, 20242.952.952.952.952.95-
Jul 5, 20243.063.063.063.063.06-
Jul 4, 20243.083.083.083.083.08-
Jul 3, 20243.103.123.103.123.128
Jul 2, 20242.822.822.822.822.82-
Jul 1, 20242.892.892.892.892.89-
Jun 28, 20242.882.882.882.882.88-
Jun 27, 20243.173.173.143.143.141,000
Jun 26, 20243.193.193.193.193.19-
Jun 25, 20243.253.253.253.253.25-
Jun 24, 20243.263.263.263.263.26-
Jun 21, 20243.323.323.323.323.32-
Jun 20, 20243.423.423.423.423.42-
Jun 19, 20243.423.423.423.423.42-
Jun 18, 20243.493.493.493.493.49-
Jun 17, 20243.413.483.413.483.4815
Jun 14, 20243.473.473.473.473.47-
Jun 13, 20243.553.553.553.553.55-
Jun 12, 20243.673.673.673.673.67-
Jun 11, 20243.703.703.703.703.70-
Jun 10, 20243.623.623.623.623.62-
Jun 7, 20243.613.613.613.613.61-
Jun 6, 20243.503.503.503.503.50-
Jun 5, 20243.463.463.463.463.46-
Jun 4, 20243.653.653.643.643.64155
Jun 3, 20243.743.743.733.743.748,371
May 31, 20243.663.663.653.653.654,600
May 30, 20243.703.703.703.703.70-
May 29, 20243.733.733.733.733.73-
May 28, 20243.593.693.593.693.691,000
May 27, 20243.513.513.513.513.51-
May 24, 20243.283.283.283.283.28-
May 23, 20243.233.233.233.233.23-
May 22, 20243.273.283.263.283.281,075
May 21, 20243.303.303.283.303.301,138
May 20, 20243.303.303.303.303.30-
May 17, 20243.323.323.323.323.32-
May 16, 20243.263.263.263.263.26-
May 15, 20243.403.403.403.403.40-
May 14, 20243.553.553.503.503.502,285
May 13, 20243.433.483.433.483.482,000
May 10, 20243.533.543.533.543.541,500
May 9, 20243.593.593.593.593.59-
May 8, 20243.803.803.803.803.80-
May 7, 20243.823.823.823.823.82-
May 6, 20243.753.753.753.753.75-
May 3, 20243.753.753.753.753.75-
May 2, 20243.703.703.703.703.70-
Apr 30, 20244.014.014.014.014.01-
Apr 29, 20244.034.054.034.054.051,000
Apr 26, 20243.783.993.783.993.991,947
Apr 25, 20243.803.803.803.803.80-
Apr 24, 20243.803.803.803.803.80-
Apr 23, 20243.743.743.743.743.74-
Apr 22, 20243.963.963.963.963.96-
Apr 19, 20243.913.913.913.913.91-
Apr 18, 20243.884.013.884.014.01250
Apr 17, 20243.883.903.883.903.90800
Apr 16, 20243.863.923.863.923.921,295
Apr 15, 20243.653.743.653.743.743,000
Apr 12, 20243.713.713.713.713.71-
Apr 11, 20243.783.783.783.783.78-
Apr 10, 20243.593.753.593.753.752,010
Apr 9, 20243.763.763.763.763.76-
Apr 8, 20243.703.703.703.703.70-
Apr 5, 20243.683.683.683.683.68-
Apr 4, 20243.783.783.783.783.78-