59.50
+2.40
+(4.20%)
At close: 1:30:16 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 57.10 | 59.50 | 57.10 | 59.50 | 59.50 | 474,175 |
| Apr 14, 2025 | 58.30 | 59.00 | 56.70 | 57.10 | 57.10 | 874,224 |
| Apr 11, 2025 | 54.30 | 57.40 | 53.70 | 57.40 | 57.40 | 1,742,805 |
| Apr 10, 2025 | 54.60 | 54.60 | 54.00 | 54.60 | 54.60 | 407,000 |
| Apr 9, 2025 | 52.10 | 53.40 | 49.70 | 49.70 | 49.70 | 1,838,098 |
| Apr 8, 2025 | 55.20 | 56.00 | 55.20 | 55.20 | 55.20 | 1,674,900 |
| Apr 7, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 201,444 |
| Apr 2, 2025 | 68.00 | 69.00 | 67.50 | 68.10 | 68.10 | 432,073 |
| Apr 1, 2025 | 66.30 | 69.00 | 65.70 | 68.90 | 68.90 | 1,257,506 |
| Mar 31, 2025 | 67.50 | 69.40 | 65.30 | 65.40 | 65.40 | 2,211,810 |
| Mar 28, 2025 | 70.50 | 71.30 | 68.10 | 68.20 | 68.20 | 4,734,350 |
| Mar 27, 2025 | 69.10 | 71.00 | 68.50 | 68.50 | 68.50 | 1,667,050 |
| Mar 26, 2025 | 68.70 | 70.50 | 68.70 | 68.90 | 68.90 | 1,031,546 |
| Mar 25, 2025 | 67.60 | 68.90 | 67.40 | 68.20 | 68.20 | 526,800 |
| Mar 24, 2025 | 68.50 | 68.50 | 67.20 | 67.30 | 67.30 | 345,335 |
| Mar 21, 2025 | 69.40 | 69.40 | 68.00 | 68.10 | 68.10 | 537,140 |
| Mar 20, 2025 | 70.10 | 70.10 | 69.20 | 69.30 | 69.30 | 707,437 |
| Mar 19, 2025 | 69.40 | 69.90 | 68.70 | 69.20 | 69.20 | 878,001 |
| Mar 18, 2025 | 68.10 | 69.80 | 68.10 | 68.60 | 68.60 | 857,197 |
| Mar 17, 2025 | 67.90 | 68.90 | 67.40 | 67.70 | 67.70 | 671,786 |
| Mar 14, 2025 | 67.90 | 69.00 | 67.20 | 67.90 | 67.90 | 1,766,018 |
| Mar 13, 2025 | 65.40 | 66.30 | 65.40 | 65.90 | 65.90 | 301,001 |
| Mar 12, 2025 | 65.50 | 65.70 | 65.00 | 65.20 | 65.20 | 225,044 |
| Mar 11, 2025 | 64.10 | 65.40 | 62.50 | 65.40 | 65.40 | 471,025 |
| Mar 10, 2025 | 64.50 | 65.10 | 64.50 | 64.70 | 64.70 | 144,020 |
| Mar 7, 2025 | 65.00 | 65.20 | 64.40 | 64.50 | 64.50 | 317,023 |
| Mar 6, 2025 | 66.00 | 66.20 | 65.10 | 65.10 | 65.10 | 319,187 |
| Mar 5, 2025 | 64.70 | 65.40 | 64.70 | 65.10 | 65.10 | 263,192 |
| Mar 4, 2025 | 63.70 | 65.90 | 63.40 | 64.70 | 64.70 | 1,269,748 |
| Mar 3, 2025 | 64.30 | 64.40 | 63.30 | 63.50 | 63.50 | 504,119 |
| Feb 27, 2025 | 67.00 | 67.30 | 65.10 | 65.10 | 65.10 | 489,100 |
| Feb 26, 2025 | 67.10 | 67.10 | 66.40 | 66.50 | 66.50 | 322,010 |
| Feb 25, 2025 | 67.50 | 68.00 | 66.50 | 66.50 | 66.50 | 575,401 |
| Feb 24, 2025 | 67.00 | 67.20 | 66.50 | 67.00 | 67.00 | 221,007 |
| Feb 21, 2025 | 68.00 | 68.30 | 66.90 | 66.90 | 66.90 | 648,600 |
| Feb 20, 2025 | 67.10 | 68.10 | 67.10 | 67.70 | 67.70 | 528,142 |
| Feb 19, 2025 | 67.80 | 68.50 | 66.80 | 66.80 | 66.80 | 845,501 |
| Feb 18, 2025 | 66.80 | 67.00 | 66.60 | 66.60 | 66.60 | 339,801 |
| Feb 17, 2025 | 66.80 | 67.10 | 65.50 | 66.40 | 66.40 | 1,422,499 |
| Feb 14, 2025 | 67.90 | 68.20 | 67.20 | 67.70 | 67.70 | 606,051 |
| Feb 13, 2025 | 67.40 | 68.10 | 67.20 | 67.60 | 67.60 | 640,005 |
| Feb 12, 2025 | 69.20 | 69.40 | 66.90 | 66.90 | 66.90 | 1,308,052 |
| Feb 11, 2025 | 70.60 | 71.40 | 68.80 | 68.80 | 68.80 | 2,474,206 |
| Feb 10, 2025 | 70.00 | 71.40 | 68.90 | 68.90 | 68.90 | 2,109,686 |
| Feb 7, 2025 | 71.50 | 71.90 | 69.60 | 69.90 | 69.90 | 2,875,551 |
| Feb 6, 2025 | 71.60 | 71.90 | 70.60 | 71.40 | 71.40 | 3,309,086 |
| Feb 5, 2025 | 69.80 | 72.70 | 68.50 | 71.30 | 71.30 | 8,608,709 |
| Feb 4, 2025 | 64.90 | 69.90 | 64.00 | 69.20 | 69.20 | 4,365,227 |
| Feb 3, 2025 | 65.00 | 66.50 | 62.60 | 63.80 | 63.80 | 3,794,712 |
| Jan 22, 2025 | 61.00 | 61.50 | 60.90 | 61.40 | 61.40 | 212,000 |
| Jan 21, 2025 | 60.20 | 60.80 | 60.20 | 60.60 | 60.60 | 109,000 |
| Jan 20, 2025 | 60.80 | 60.80 | 59.40 | 60.20 | 60.20 | 296,000 |
| Jan 17, 2025 | 60.70 | 61.00 | 60.50 | 60.50 | 60.50 | 206,000 |
| Jan 16, 2025 | 60.10 | 60.70 | 59.90 | 60.10 | 60.10 | 187,000 |
| Jan 15, 2025 | 60.00 | 60.60 | 59.50 | 59.50 | 59.50 | 117,000 |
| Jan 14, 2025 | 59.30 | 60.20 | 59.20 | 60.00 | 60.00 | 120,000 |
| Jan 13, 2025 | 60.50 | 60.50 | 58.90 | 59.10 | 59.10 | 334,000 |
| Jan 10, 2025 | 59.70 | 60.70 | 59.70 | 60.30 | 60.30 | 265,000 |
| Jan 9, 2025 | 62.10 | 62.10 | 59.80 | 60.00 | 60.00 | 415,000 |
| Jan 8, 2025 | 61.80 | 62.00 | 61.30 | 61.40 | 61.40 | 157,000 |
| Jan 7, 2025 | 62.50 | 62.50 | 61.60 | 61.80 | 61.80 | 152,000 |
| Jan 6, 2025 | 62.00 | 63.20 | 61.40 | 62.10 | 62.10 | 396,000 |
| Jan 3, 2025 | 62.00 | 62.50 | 61.10 | 61.40 | 61.40 | 232,000 |
| Jan 2, 2025 | 61.20 | 62.30 | 61.20 | 61.70 | 61.70 | 242,000 |
| Dec 31, 2024 | 61.70 | 61.90 | 61.10 | 61.40 | 61.40 | 193,000 |
| Dec 30, 2024 | 62.70 | 62.90 | 61.60 | 61.60 | 61.60 | 250,000 |
| Dec 27, 2024 | 62.70 | 64.00 | 62.30 | 62.60 | 62.60 | 717,000 |
| Dec 26, 2024 | 62.10 | 63.00 | 61.50 | 62.20 | 62.20 | 402,000 |
| Dec 25, 2024 | 61.50 | 62.10 | 61.50 | 61.70 | 61.70 | 168,000 |
| Dec 24, 2024 | 62.60 | 62.80 | 61.50 | 61.50 | 61.50 | 293,000 |
| Dec 23, 2024 | 62.50 | 63.00 | 61.90 | 62.00 | 62.00 | 206,000 |
| Dec 20, 2024 | 62.30 | 62.80 | 61.80 | 61.90 | 61.90 | 191,000 |
| Dec 19, 2024 | 62.10 | 62.80 | 61.10 | 62.30 | 62.30 | 310,000 |
| Dec 18, 2024 | 63.60 | 63.60 | 62.90 | 63.50 | 63.50 | 199,000 |
| Dec 17, 2024 | 63.20 | 63.90 | 62.70 | 63.30 | 63.30 | 457,000 |
| Dec 16, 2024 | 65.60 | 65.70 | 63.00 | 63.00 | 63.00 | 1,168,000 |
| Dec 13, 2024 | 67.10 | 67.20 | 65.20 | 65.80 | 65.80 | 842,000 |
| Dec 12, 2024 | 71.00 | 71.20 | 67.10 | 67.40 | 67.40 | 1,362,000 |
| Dec 11, 2024 | 71.80 | 72.20 | 70.30 | 70.50 | 70.50 | 568,000 |
| Dec 10, 2024 | 72.00 | 72.30 | 70.80 | 70.80 | 70.80 | 467,000 |
| Dec 9, 2024 | 70.60 | 71.20 | 70.10 | 71.10 | 71.10 | 168,000 |
| Dec 6, 2024 | 70.50 | 71.50 | 70.50 | 70.50 | 70.50 | 260,000 |
| Dec 5, 2024 | 70.50 | 71.20 | 70.50 | 70.60 | 70.60 | 220,000 |
| Dec 4, 2024 | 70.70 | 70.80 | 70.10 | 70.20 | 70.20 | 247,000 |
| Dec 3, 2024 | 70.40 | 71.30 | 70.40 | 70.50 | 70.50 | 176,000 |
| Dec 2, 2024 | 70.40 | 71.00 | 70.40 | 70.60 | 70.60 | 166,000 |
| Nov 29, 2024 | 70.10 | 71.20 | 69.90 | 71.00 | 71.00 | 123,000 |
| Nov 28, 2024 | 70.10 | 70.80 | 69.50 | 70.40 | 70.40 | 370,000 |
| Nov 27, 2024 | 70.80 | 71.30 | 70.30 | 70.40 | 70.40 | 332,000 |
| Nov 26, 2024 | 72.00 | 72.00 | 70.80 | 71.10 | 71.10 | 436,000 |
| Nov 25, 2024 | 73.00 | 73.90 | 72.30 | 72.50 | 72.50 | 358,000 |
| Nov 22, 2024 | 72.10 | 72.40 | 72.00 | 72.30 | 72.30 | 184,000 |
| Nov 21, 2024 | 72.30 | 72.70 | 71.60 | 71.60 | 71.60 | 347,000 |
| Nov 20, 2024 | 72.50 | 73.10 | 71.20 | 71.80 | 71.80 | 498,652 |
| Nov 19, 2024 | 71.50 | 72.40 | 70.90 | 72.30 | 72.30 | 339,000 |
| Nov 18, 2024 | 71.60 | 71.80 | 70.60 | 70.60 | 70.60 | 490,000 |
| Nov 15, 2024 | 70.10 | 71.20 | 70.10 | 70.80 | 70.80 | 432,000 |
| Nov 14, 2024 | 72.10 | 72.30 | 70.30 | 70.30 | 70.30 | 755,000 |
| Nov 13, 2024 | 72.10 | 72.50 | 71.10 | 71.80 | 71.80 | 647,000 |
| Nov 12, 2024 | 71.60 | 72.20 | 70.20 | 72.20 | 72.20 | 1,613,000 |
| Nov 11, 2024 | 73.40 | 74.30 | 72.60 | 72.80 | 72.80 | 1,789,000 |
| Nov 8, 2024 | 76.90 | 78.80 | 75.80 | 76.00 | 76.00 | 1,681,000 |
| Nov 7, 2024 | 77.90 | 78.00 | 75.20 | 75.90 | 75.90 | 3,074,000 |
| Nov 6, 2024 | 81.80 | 82.50 | 80.50 | 80.70 | 80.70 | 1,472,000 |
| Nov 5, 2024 | 83.70 | 83.80 | 80.70 | 80.90 | 80.90 | 3,910,000 |
| Nov 4, 2024 | 77.00 | 84.70 | 76.20 | 83.30 | 83.30 | 5,569,000 |
| Nov 1, 2024 | 79.50 | 81.40 | 77.00 | 77.00 | 77.00 | 3,669,000 |
| Oct 30, 2024 | 78.50 | 81.30 | 78.10 | 80.50 | 80.50 | 3,110,000 |
| Oct 29, 2024 | 77.40 | 78.80 | 77.30 | 77.60 | 77.60 | 1,006,000 |
| Oct 28, 2024 | 77.40 | 78.90 | 77.00 | 77.20 | 77.20 | 1,548,000 |
| Oct 25, 2024 | 75.50 | 76.80 | 75.10 | 76.80 | 76.80 | 420,000 |
| Oct 24, 2024 | 77.00 | 77.20 | 75.50 | 75.70 | 75.70 | 823,000 |
| Oct 23, 2024 | 77.80 | 78.50 | 76.60 | 77.40 | 77.40 | 835,000 |
| Oct 22, 2024 | 77.50 | 78.30 | 76.80 | 77.40 | 77.40 | 944,000 |
| Oct 21, 2024 | 76.00 | 76.90 | 75.10 | 76.90 | 76.90 | 1,057,000 |
| Oct 18, 2024 | 75.30 | 75.90 | 74.50 | 75.00 | 75.00 | 829,000 |
| Oct 17, 2024 | 72.90 | 74.70 | 72.90 | 74.40 | 74.40 | 605,000 |
| Oct 16, 2024 | 71.80 | 73.10 | 71.80 | 72.50 | 72.50 | 434,000 |
| Oct 15, 2024 | 74.20 | 74.20 | 71.20 | 71.80 | 71.80 | 1,132,000 |
| Oct 14, 2024 | 74.20 | 74.70 | 73.10 | 73.90 | 73.90 | 575,000 |
| Oct 11, 2024 | 74.00 | 74.20 | 73.10 | 74.10 | 74.10 | 386,000 |
| Oct 9, 2024 | 73.90 | 73.90 | 73.00 | 73.20 | 73.20 | 620,000 |
| Oct 8, 2024 | 74.20 | 74.80 | 73.70 | 73.80 | 73.80 | 422,000 |
| Oct 7, 2024 | 76.00 | 76.30 | 74.40 | 74.40 | 74.40 | 641,000 |
| Oct 4, 2024 | 75.80 | 76.80 | 75.60 | 75.90 | 75.90 | 494,000 |
| Oct 1, 2024 | 75.30 | 76.10 | 74.80 | 75.80 | 75.80 | 345,000 |
| Sep 30, 2024 | 77.30 | 77.30 | 75.20 | 75.30 | 75.30 | 668,000 |
| Sep 27, 2024 | 77.80 | 78.40 | 76.50 | 76.80 | 76.80 | 906,000 |
| Sep 26, 2024 | 77.80 | 78.80 | 76.50 | 76.60 | 76.60 | 1,185,000 |
| Sep 25, 2024 | 80.30 | 80.50 | 77.10 | 77.10 | 77.10 | 2,153,000 |
| Sep 24, 2024 | 77.80 | 78.90 | 77.00 | 78.10 | 78.10 | 1,901,000 |
| Sep 23, 2024 | 77.10 | 77.80 | 76.20 | 77.30 | 77.30 | 1,562,000 |
| Sep 20, 2024 | 75.60 | 76.30 | 74.60 | 75.60 | 75.60 | 816,000 |
| Sep 19, 2024 | 75.70 | 76.60 | 74.00 | 74.10 | 74.10 | 1,065,000 |
| Sep 18, 2024 | 75.60 | 76.20 | 74.60 | 74.90 | 74.90 | 609,000 |
| Sep 16, 2024 | 77.30 | 78.40 | 75.40 | 75.40 | 75.40 | 2,189,000 |
| Sep 13, 2024 | 73.60 | 76.80 | 73.50 | 76.50 | 76.50 | 3,267,000 |
| Sep 12, 2024 | 70.10 | 71.10 | 70.00 | 70.90 | 70.90 | 358,000 |
| Sep 11, 2024 | 71.30 | 71.30 | 69.70 | 70.00 | 70.00 | 409,000 |
| Sep 10, 2024 | 70.00 | 71.00 | 69.50 | 70.30 | 70.30 | 786,000 |
| Sep 9, 2024 | 68.30 | 68.90 | 67.90 | 68.10 | 68.10 | 532,000 |
| Sep 6, 2024 | 70.00 | 70.00 | 68.60 | 69.60 | 69.60 | 422,000 |
| Sep 5, 2024 | 70.50 | 70.70 | 69.40 | 69.50 | 69.50 | 401,000 |
| Sep 4, 2024 | 68.70 | 70.80 | 68.10 | 69.80 | 69.80 | 781,000 |
| Sep 3, 2024 | 71.70 | 72.40 | 71.70 | 71.90 | 71.90 | 443,000 |
| Sep 2, 2024 | 72.80 | 72.80 | 71.70 | 71.70 | 71.70 | 669,000 |
| Aug 30, 2024 | 74.50 | 74.90 | 72.80 | 72.80 | 72.80 | 736,000 |
| Aug 29, 2024 | 74.70 | 74.70 | 73.00 | 73.50 | 73.50 | 683,000 |
| Aug 28, 2024 | 76.50 | 76.50 | 74.40 | 74.40 | 74.40 | 574,000 |
| Aug 27, 2024 | 76.20 | 76.80 | 74.70 | 75.00 | 75.00 | 924,000 |
| Aug 26, 2024 | 75.00 | 77.60 | 75.00 | 76.20 | 76.20 | 1,905,000 |
| Aug 23, 2024 | 74.00 | 74.50 | 72.40 | 74.20 | 74.20 | 1,251,000 |
| Aug 22, 2024 | 79.00 | 79.10 | 75.00 | 75.20 | 75.20 | 2,134,000 |
| Aug 21, 2024 | 78.00 | 80.80 | 77.20 | 78.20 | 78.20 | 5,470,000 |
| Aug 20, 2024 | 78.80 | 79.30 | 77.00 | 77.10 | 77.10 | 2,015,000 |
| Aug 19, 2024 | 77.10 | 78.30 | 76.10 | 78.20 | 78.20 | 2,684,000 |
| Aug 16, 2024 | 74.60 | 75.10 | 74.20 | 74.60 | 74.60 | 983,000 |
| Aug 15, 2024 | 75.50 | 75.60 | 72.80 | 73.50 | 73.50 | 1,842,000 |
| Aug 14, 2024 | 75.20 | 76.40 | 74.70 | 75.50 | 75.50 | 2,190,000 |
| Aug 13, 2024 | 72.40 | 74.60 | 72.10 | 73.90 | 73.90 | 2,179,000 |
| Aug 12, 2024 | 72.90 | 73.70 | 70.70 | 71.40 | 71.40 | 1,956,000 |
| Aug 9, 2024 | 75.90 | 76.20 | 74.10 | 75.00 | 75.00 | 1,728,000 |
| Aug 8, 2024 | 72.00 | 74.30 | 71.50 | 73.80 | 73.80 | 1,122,000 |
| Aug 7, 2024 | 69.40 | 73.20 | 69.00 | 72.50 | 72.50 | 1,511,000 |
| Aug 6, 2024 | 68.50 | 71.20 | 65.80 | 69.30 | 69.30 | 1,862,000 |
| Aug 5, 2024 | 73.70 | 73.80 | 67.30 | 69.50 | 69.50 | 4,841,000 |
| Aug 2, 2024 | 73.00 | 74.50 | 72.20 | 73.80 | 73.80 | 2,072,000 |
| Aug 1, 2024 | 73.20 | 74.60 | 72.30 | 72.90 | 72.90 | 2,242,000 |
| Jul 31, 2024 | 71.10 | 73.50 | 69.50 | 72.60 | 72.60 | 2,494,000 |
| Jul 30, 2024 | 69.00 | 70.30 | 67.60 | 70.00 | 70.00 | 1,088,000 |
| Jul 29, 2024 | 70.50 | 71.60 | 69.20 | 69.20 | 69.20 | 899,000 |
| Jul 26, 2024 | 2.20 Dividend | |||||
| Jul 26, 2024 | 67.80 | 70.90 | 66.50 | 69.70 | 69.70 | 1,596,000 |
| Jul 23, 2024 | 69.90 | 71.70 | 69.90 | 71.00 | 68.80 | 1,252,000 |
| Jul 22, 2024 | 74.20 | 74.70 | 69.80 | 69.90 | 67.73 | 2,164,000 |
| Jul 19, 2024 | 77.80 | 77.80 | 73.90 | 74.10 | 71.80 | 2,342,000 |
| Jul 18, 2024 | 80.30 | 83.10 | 77.00 | 78.10 | 75.68 | 4,734,000 |
| Jul 17, 2024 | 85.00 | 87.00 | 80.20 | 80.20 | 77.71 | 5,497,000 |
| Jul 16, 2024 | 82.00 | 85.20 | 80.30 | 81.50 | 78.97 | 2,306,000 |
| Jul 15, 2024 | 85.90 | 86.60 | 79.00 | 79.80 | 77.33 | 3,786,000 |
| Jul 12, 2024 | 88.10 | 92.40 | 85.30 | 85.80 | 83.14 | 6,384,000 |
| Jul 11, 2024 | 86.80 | 86.90 | 83.20 | 85.30 | 82.66 | 2,468,000 |
| Jul 10, 2024 | 82.50 | 85.00 | 80.20 | 83.90 | 81.30 | 2,325,000 |
| Jul 9, 2024 | 81.40 | 82.00 | 77.00 | 80.90 | 78.39 | 3,546,000 |
| Jul 8, 2024 | 78.20 | 85.00 | 78.00 | 78.60 | 76.16 | 3,503,000 |
| Jul 5, 2024 | 77.70 | 82.00 | 76.50 | 78.80 | 76.36 | 4,201,000 |
| Jul 4, 2024 | 72.00 | 75.80 | 71.40 | 74.90 | 72.58 | 5,126,000 |
| Jul 3, 2024 | 66.00 | 71.90 | 65.90 | 70.90 | 68.70 | 3,086,000 |
| Jul 2, 2024 | 64.00 | 65.60 | 63.10 | 65.50 | 63.47 | 1,597,000 |
| Jul 1, 2024 | 64.00 | 64.50 | 63.40 | 63.80 | 61.82 | 937,000 |
| Jun 28, 2024 | 63.00 | 63.50 | 62.90 | 63.20 | 61.24 | 484,000 |
| Jun 27, 2024 | 63.10 | 63.60 | 62.40 | 62.60 | 60.66 | 719,000 |
| Jun 26, 2024 | 62.90 | 63.20 | 62.40 | 62.80 | 60.85 | 818,000 |
| Jun 25, 2024 | 62.00 | 62.40 | 60.90 | 62.30 | 60.37 | 882,000 |
| Jun 24, 2024 | 62.30 | 63.10 | 61.70 | 62.00 | 60.08 | 859,000 |
| Jun 21, 2024 | 62.00 | 63.00 | 61.80 | 62.60 | 60.66 | 1,805,000 |
| Jun 20, 2024 | 61.30 | 61.70 | 60.60 | 61.50 | 59.59 | 679,000 |
| Jun 19, 2024 | 60.60 | 61.30 | 60.30 | 60.80 | 58.92 | 987,000 |
| Jun 18, 2024 | 61.10 | 61.20 | 60.00 | 60.30 | 58.43 | 586,000 |
| Jun 17, 2024 | 60.80 | 61.50 | 60.50 | 60.70 | 58.82 | 859,000 |
| Jun 14, 2024 | 60.60 | 60.80 | 60.00 | 60.00 | 58.14 | 815,000 |
| Jun 13, 2024 | 59.10 | 60.80 | 59.00 | 60.50 | 58.63 | 1,731,000 |
| Jun 12, 2024 | 58.90 | 58.90 | 57.90 | 58.80 | 56.98 | 503,000 |
| Jun 11, 2024 | 59.20 | 59.40 | 58.00 | 58.50 | 56.69 | 1,265,000 |
| Jun 7, 2024 | 58.10 | 58.50 | 57.10 | 57.90 | 56.11 | 687,000 |
| Jun 6, 2024 | 56.80 | 57.90 | 56.80 | 57.30 | 55.52 | 476,000 |
| Jun 5, 2024 | 57.40 | 57.40 | 56.90 | 57.00 | 55.23 | 272,000 |
| Jun 4, 2024 | 57.50 | 58.20 | 57.50 | 57.60 | 55.82 | 432,000 |
| Jun 3, 2024 | 56.90 | 57.60 | 56.90 | 57.30 | 55.52 | 389,000 |
| May 31, 2024 | 57.00 | 57.50 | 56.80 | 56.90 | 55.14 | 266,000 |
| May 30, 2024 | 57.40 | 57.50 | 56.90 | 57.00 | 55.23 | 663,000 |
| May 29, 2024 | 57.80 | 57.90 | 57.20 | 57.50 | 55.72 | 476,000 |
| May 28, 2024 | 57.80 | 58.10 | 57.30 | 57.30 | 55.52 | 519,000 |
| May 27, 2024 | 57.10 | 57.80 | 56.90 | 57.20 | 55.43 | 750,000 |
| May 24, 2024 | 57.10 | 58.00 | 56.90 | 57.30 | 55.52 | 859,000 |
| May 23, 2024 | 59.20 | 59.40 | 57.80 | 58.20 | 56.40 | 1,522,000 |
| May 22, 2024 | 63.50 | 63.60 | 60.10 | 60.80 | 58.92 | 3,020,000 |
| May 21, 2024 | 61.50 | 64.70 | 61.10 | 61.90 | 59.98 | 7,873,000 |
| May 20, 2024 | 60.00 | 61.50 | 59.60 | 60.60 | 58.72 | 3,354,000 |
| May 17, 2024 | 58.50 | 58.50 | 57.50 | 57.80 | 56.01 | 636,000 |
| May 16, 2024 | 58.50 | 59.30 | 57.80 | 58.70 | 56.88 | 1,545,000 |
| May 15, 2024 | 56.30 | 57.60 | 56.10 | 57.10 | 55.33 | 999,000 |
| May 14, 2024 | 56.40 | 56.40 | 55.80 | 55.80 | 54.07 | 360,000 |
| May 13, 2024 | 56.50 | 57.00 | 55.70 | 56.40 | 54.65 | 667,000 |
| May 10, 2024 | 55.70 | 55.90 | 55.30 | 55.90 | 54.17 | 402,000 |
| May 9, 2024 | 56.70 | 56.70 | 55.10 | 55.20 | 53.49 | 479,000 |
| May 8, 2024 | 56.00 | 56.50 | 55.30 | 56.10 | 54.36 | 513,000 |
| May 7, 2024 | 55.80 | 56.30 | 55.40 | 55.80 | 54.07 | 406,000 |
| May 6, 2024 | 55.20 | 55.60 | 54.50 | 55.60 | 53.88 | 540,000 |
| May 3, 2024 | 56.50 | 56.60 | 55.10 | 55.10 | 53.39 | 1,190,000 |
| May 2, 2024 | 56.60 | 56.90 | 56.30 | 56.50 | 54.75 | 531,000 |
| Apr 30, 2024 | 56.30 | 56.70 | 56.00 | 56.40 | 54.65 | 648,000 |
| Apr 29, 2024 | 56.50 | 56.80 | 55.90 | 56.20 | 54.46 | 796,000 |
| Apr 26, 2024 | 56.00 | 56.30 | 55.70 | 55.70 | 53.97 | 726,000 |
| Apr 25, 2024 | 56.60 | 56.60 | 55.40 | 55.40 | 53.68 | 1,036,000 |
| Apr 24, 2024 | 56.90 | 57.50 | 56.10 | 56.60 | 54.85 | 873,000 |
| Apr 23, 2024 | 57.50 | 57.90 | 55.30 | 56.10 | 54.36 | 2,864,000 |
| Apr 22, 2024 | 62.30 | 63.70 | 57.90 | 58.00 | 56.20 | 4,435,000 |
| Apr 19, 2024 | 60.90 | 64.00 | 59.50 | 61.80 | 59.89 | 9,501,000 |
| Apr 18, 2024 | 62.60 | 63.70 | 60.70 | 61.30 | 59.40 | 5,581,000 |
| Apr 17, 2024 | 60.90 | 66.00 | 60.10 | 62.50 | 60.56 | 10,163,000 |
| Apr 16, 2024 | 63.10 | 63.90 | 60.20 | 60.40 | 58.53 | 9,285,000 |
| Apr 15, 2024 | 61.50 | 64.30 | 60.00 | 60.00 | 58.14 | 6,609,000 |
Related Tickers
6923.TW CHUNGTAI RESOURCE Technology CORP.
74.00
+4.96%
8440.TWO E&E Recycling,Inc.
34.20
+4.11%
8473.TW Forest Water Environmental Engineering Co., Ltd.
30.05
+4.16%
8422.TW Cleanaway Company Limited
183.50
+0.82%
6803.TWO ECOVE Environment Corp.
286.50
+0.53%
8341.TW Sunny Friend Environmental Technology Co., Ltd.
76.50
+0.53%
6581.TW Taiwan Steel Union Co., Ltd.
101.00
+1.41%
7715.TWO Yuh Shan
46.00
+0.66%
8476.TW Taiwan Environment Scientific Co., Ltd.
21.50
+0.70%
6887.TW BORETECH RES RECV ENGR COL
95.00
+7.22%