44.25
-0.10
(-0.23%)
At close: 1:30:17 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 44.30 | 44.60 | 44.25 | 44.25 | 44.25 | 156,286 |
| Jan 14, 2025 | 44.90 | 44.90 | 43.95 | 44.35 | 44.35 | 172,000 |
| Jan 13, 2025 | 44.00 | 44.25 | 42.80 | 44.25 | 44.25 | 479,000 |
| Jan 10, 2025 | 43.95 | 44.20 | 42.95 | 44.00 | 44.00 | 453,000 |
| Jan 9, 2025 | 46.00 | 46.00 | 43.85 | 43.95 | 43.95 | 1,477,000 |
| Jan 8, 2025 | 45.40 | 47.20 | 45.40 | 46.40 | 46.40 | 1,002,000 |
| Jan 7, 2025 | 46.50 | 46.50 | 45.70 | 45.90 | 45.90 | 487,000 |
| Jan 6, 2025 | 46.15 | 46.80 | 45.95 | 46.05 | 46.05 | 1,067,000 |
| Jan 3, 2025 | 45.65 | 45.85 | 45.15 | 45.65 | 45.65 | 535,000 |
| Jan 2, 2025 | 45.40 | 45.75 | 45.05 | 45.10 | 45.10 | 509,000 |
| Dec 31, 2024 | 44.90 | 45.40 | 44.55 | 45.40 | 45.40 | 300,000 |
| Dec 30, 2024 | 44.45 | 45.15 | 44.20 | 45.00 | 45.00 | 347,000 |
| Dec 27, 2024 | 44.85 | 45.10 | 44.35 | 44.45 | 44.45 | 220,000 |
| Dec 26, 2024 | 44.90 | 45.45 | 44.55 | 44.55 | 44.55 | 388,000 |
| Dec 25, 2024 | 44.25 | 44.75 | 44.20 | 44.75 | 44.75 | 684,000 |
| Dec 24, 2024 | 43.40 | 44.20 | 43.40 | 43.85 | 43.85 | 500,000 |
| Dec 23, 2024 | 43.50 | 43.55 | 43.25 | 43.35 | 43.35 | 226,000 |
| Dec 20, 2024 | 43.25 | 43.75 | 43.25 | 43.50 | 43.50 | 179,000 |
| Dec 19, 2024 | 43.30 | 43.65 | 43.20 | 43.45 | 43.45 | 198,000 |
| Dec 18, 2024 | 43.65 | 43.85 | 43.15 | 43.85 | 43.85 | 128,000 |
| Dec 17, 2024 | 43.65 | 43.80 | 43.30 | 43.50 | 43.50 | 251,000 |
| Dec 16, 2024 | 45.20 | 45.30 | 43.55 | 43.60 | 43.60 | 584,000 |
| Dec 13, 2024 | 45.10 | 45.50 | 44.35 | 44.95 | 44.95 | 580,000 |
| Dec 12, 2024 | 46.00 | 46.30 | 45.05 | 45.10 | 45.10 | 974,000 |
| Dec 11, 2024 | 44.85 | 45.75 | 44.50 | 45.40 | 45.40 | 1,581,000 |
| Dec 10, 2024 | 46.50 | 46.50 | 44.35 | 44.85 | 44.85 | 2,744,000 |
| Dec 9, 2024 | 41.90 | 42.65 | 41.75 | 42.30 | 42.30 | 379,000 |
| Dec 6, 2024 | 41.40 | 41.95 | 41.40 | 41.90 | 41.90 | 176,000 |
| Dec 5, 2024 | 41.60 | 41.80 | 41.15 | 41.15 | 41.15 | 297,000 |
| Dec 4, 2024 | 41.80 | 42.15 | 41.60 | 41.60 | 41.60 | 199,000 |
| Dec 3, 2024 | 41.90 | 42.10 | 41.80 | 41.80 | 41.80 | 203,000 |
| Dec 2, 2024 | 41.75 | 42.10 | 41.60 | 41.65 | 41.65 | 240,000 |
| Nov 29, 2024 | 41.25 | 41.80 | 41.15 | 41.65 | 41.65 | 130,000 |
| Nov 28, 2024 | 41.50 | 41.55 | 40.85 | 41.45 | 41.45 | 392,000 |
| Nov 27, 2024 | 42.50 | 42.50 | 41.65 | 41.65 | 41.65 | 430,000 |
| Nov 26, 2024 | 42.05 | 42.60 | 41.65 | 42.40 | 42.40 | 270,000 |
| Nov 25, 2024 | 41.80 | 42.30 | 41.80 | 42.05 | 42.05 | 146,000 |
| Nov 22, 2024 | 41.65 | 42.00 | 41.65 | 41.70 | 41.70 | 238,000 |
| Nov 21, 2024 | 41.50 | 41.90 | 41.20 | 41.50 | 41.50 | 285,000 |
| Nov 20, 2024 | 41.50 | 41.70 | 41.35 | 41.50 | 41.50 | 198,085 |
| Nov 19, 2024 | 41.10 | 41.80 | 41.10 | 41.70 | 41.70 | 187,000 |
| Nov 18, 2024 | 42.50 | 42.75 | 41.05 | 41.20 | 41.20 | 735,000 |
| Nov 15, 2024 | 43.05 | 44.15 | 42.55 | 42.55 | 42.55 | 1,458,000 |
| Nov 14, 2024 | 43.90 | 44.20 | 43.30 | 43.30 | 43.30 | 314,000 |
| Nov 13, 2024 | 44.50 | 44.55 | 43.50 | 44.05 | 44.05 | 501,000 |
| Nov 12, 2024 | 45.55 | 45.80 | 44.50 | 44.55 | 44.55 | 517,000 |
| Nov 11, 2024 | 45.45 | 45.95 | 45.00 | 45.80 | 45.80 | 641,000 |
| Nov 8, 2024 | 45.00 | 45.55 | 44.60 | 45.00 | 45.00 | 256,000 |
| Nov 7, 2024 | 44.20 | 45.35 | 43.80 | 45.10 | 45.10 | 645,000 |
| Nov 6, 2024 | 43.70 | 44.20 | 43.70 | 43.90 | 43.90 | 160,000 |
| Nov 5, 2024 | 43.45 | 43.80 | 43.45 | 43.70 | 43.70 | 118,000 |
| Nov 4, 2024 | 43.70 | 43.75 | 43.30 | 43.45 | 43.45 | 237,000 |
| Nov 1, 2024 | 42.65 | 43.85 | 42.25 | 43.70 | 43.70 | 238,000 |
| Oct 30, 2024 | 43.50 | 43.65 | 43.30 | 43.35 | 43.35 | 194,000 |
| Oct 29, 2024 | 43.95 | 44.15 | 43.50 | 43.50 | 43.50 | 396,000 |
| Oct 28, 2024 | 44.90 | 44.90 | 44.15 | 44.25 | 44.25 | 237,000 |
| Oct 25, 2024 | 44.95 | 44.95 | 44.30 | 44.80 | 44.80 | 208,000 |
| Oct 24, 2024 | 44.90 | 44.90 | 44.50 | 44.60 | 44.60 | 361,000 |
| Oct 23, 2024 | 45.40 | 45.75 | 45.00 | 45.00 | 45.00 | 512,000 |
| Oct 22, 2024 | 46.60 | 46.60 | 45.30 | 45.30 | 45.30 | 678,000 |
| Oct 21, 2024 | 46.00 | 46.95 | 46.00 | 46.50 | 46.50 | 522,000 |
| Oct 18, 2024 | 47.00 | 47.00 | 46.00 | 46.10 | 46.10 | 648,000 |
| Oct 17, 2024 | 47.80 | 47.80 | 46.65 | 46.95 | 46.95 | 654,000 |
| Oct 16, 2024 | 46.50 | 48.20 | 46.00 | 47.00 | 47.00 | 1,287,000 |
| Oct 15, 2024 | 47.60 | 48.50 | 46.50 | 46.55 | 46.55 | 2,315,000 |
| Oct 14, 2024 | 45.55 | 47.30 | 45.55 | 47.20 | 47.20 | 2,399,000 |
| Oct 11, 2024 | 45.50 | 45.60 | 44.95 | 44.95 | 44.95 | 546,000 |
| Oct 9, 2024 | 45.35 | 45.80 | 44.90 | 45.15 | 45.15 | 504,000 |
| Oct 8, 2024 | 45.20 | 45.30 | 44.40 | 44.70 | 44.70 | 209,000 |
| Oct 7, 2024 | 44.80 | 45.20 | 44.80 | 45.20 | 45.20 | 350,000 |
| Oct 4, 2024 | 44.80 | 45.05 | 44.55 | 44.65 | 44.65 | 241,000 |
| Oct 1, 2024 | 44.70 | 45.45 | 44.40 | 44.80 | 44.80 | 431,000 |
| Sep 30, 2024 | 45.50 | 45.55 | 44.60 | 44.80 | 44.80 | 253,000 |
| Sep 27, 2024 | 45.80 | 46.20 | 44.90 | 45.10 | 45.10 | 577,000 |
| Sep 26, 2024 | 45.70 | 46.20 | 45.20 | 45.60 | 45.60 | 683,000 |
| Sep 25, 2024 | 44.70 | 45.70 | 44.55 | 45.30 | 45.30 | 1,021,000 |
| Sep 24, 2024 | 44.55 | 44.70 | 44.10 | 44.45 | 44.45 | 396,000 |
| Sep 23, 2024 | 44.20 | 44.70 | 43.90 | 44.55 | 44.55 | 452,000 |
| Sep 20, 2024 | 44.50 | 45.00 | 43.80 | 43.95 | 43.95 | 308,000 |
| Sep 19, 2024 | 44.35 | 44.70 | 43.95 | 44.20 | 44.20 | 288,000 |
| Sep 18, 2024 | 44.90 | 45.00 | 44.00 | 44.20 | 44.20 | 343,000 |
| Sep 16, 2024 | 44.70 | 45.20 | 44.15 | 44.85 | 44.85 | 818,000 |
| Sep 13, 2024 | 42.65 | 44.80 | 42.65 | 44.40 | 44.40 | 897,000 |
| Sep 12, 2024 | 42.00 | 42.55 | 41.75 | 42.35 | 42.35 | 266,000 |
| Sep 11, 2024 | 42.30 | 42.50 | 41.30 | 41.40 | 41.40 | 493,000 |
| Sep 10, 2024 | 42.60 | 43.00 | 42.30 | 42.35 | 42.35 | 229,000 |
| Sep 9, 2024 | 42.05 | 42.90 | 42.05 | 42.70 | 42.70 | 296,000 |
| Sep 6, 2024 | 42.70 | 42.95 | 42.15 | 42.95 | 42.95 | 169,000 |
| Sep 5, 2024 | 43.20 | 43.60 | 42.35 | 42.50 | 42.50 | 362,000 |
| Sep 4, 2024 | 43.05 | 43.70 | 41.65 | 43.05 | 43.05 | 494,000 |
| Sep 3, 2024 | 45.20 | 45.20 | 44.55 | 44.85 | 44.85 | 334,000 |
| Sep 2, 2024 | 45.45 | 45.65 | 44.85 | 45.15 | 45.15 | 530,000 |
| Aug 30, 2024 | 45.50 | 45.70 | 44.70 | 44.80 | 44.80 | 809,000 |
| Aug 29, 2024 | 43.50 | 45.20 | 43.50 | 45.20 | 45.20 | 1,020,000 |
| Aug 28, 2024 | 43.10 | 43.80 | 43.10 | 43.80 | 43.80 | 343,000 |
| Aug 27, 2024 | 43.50 | 43.50 | 42.95 | 43.10 | 43.10 | 208,000 |
| Aug 26, 2024 | 43.30 | 43.70 | 43.25 | 43.30 | 43.30 | 346,000 |
| Aug 23, 2024 | 42.90 | 43.60 | 42.80 | 43.15 | 43.15 | 299,000 |
| Aug 22, 2024 | 43.25 | 43.35 | 42.90 | 43.00 | 43.00 | 157,000 |
| Aug 21, 2024 | 43.15 | 43.45 | 42.90 | 43.25 | 43.25 | 195,000 |
| Aug 20, 2024 | 43.70 | 43.70 | 43.20 | 43.25 | 43.25 | 348,000 |
| Aug 19, 2024 | 43.30 | 43.60 | 42.95 | 42.95 | 42.95 | 239,000 |
| Aug 16, 2024 | 44.00 | 44.00 | 43.25 | 43.25 | 43.25 | 493,000 |
| Aug 15, 2024 | 42.75 | 43.75 | 42.60 | 43.70 | 43.70 | 838,000 |
| Aug 14, 2024 | 43.45 | 43.45 | 42.20 | 42.40 | 42.40 | 344,000 |
| Aug 13, 2024 | 42.00 | 42.90 | 41.25 | 42.55 | 42.55 | 713,000 |
| Aug 12, 2024 | 41.20 | 41.20 | 40.50 | 41.05 | 41.05 | 226,000 |
| Aug 9, 2024 | 40.90 | 41.80 | 40.50 | 40.60 | 40.60 | 323,000 |
| Aug 8, 2024 | 40.00 | 40.75 | 40.00 | 40.25 | 40.25 | 235,000 |
| Aug 7, 2024 | 38.15 | 40.60 | 38.15 | 40.60 | 40.60 | 559,000 |
| Aug 6, 2024 | 38.65 | 38.80 | 36.25 | 37.75 | 37.75 | 889,000 |
| Aug 5, 2024 | 41.00 | 41.00 | 37.65 | 38.00 | 38.00 | 1,291,000 |
| Aug 2, 2024 | 41.85 | 42.30 | 41.10 | 41.10 | 41.10 | 429,000 |
| Aug 1, 2024 | 42.15 | 42.75 | 41.80 | 42.50 | 42.50 | 408,000 |
| Jul 31, 2024 | 41.65 | 42.05 | 41.50 | 41.50 | 41.50 | 284,000 |
| Jul 30, 2024 | 41.20 | 42.00 | 40.70 | 41.85 | 41.85 | 456,000 |
| Jul 29, 2024 | 42.25 | 42.65 | 40.90 | 41.35 | 41.35 | 503,000 |
| Jul 26, 2024 | 41.75 | 42.00 | 40.45 | 41.95 | 41.95 | 394,000 |
| Jul 23, 2024 | 42.00 | 43.45 | 42.00 | 42.45 | 42.45 | 503,000 |
| Jul 22, 2024 | 43.00 | 43.45 | 40.65 | 41.70 | 41.70 | 1,034,000 |
| Jul 19, 2024 | 44.05 | 44.25 | 42.80 | 43.15 | 43.15 | 1,057,000 |
| Jul 18, 2024 | 44.80 | 45.30 | 44.00 | 44.25 | 44.25 | 1,193,000 |
| Jul 17, 2024 | 1.50 Dividend | |||||
| Jul 17, 2024 | 45.50 | 46.60 | 45.00 | 45.00 | 45.00 | 1,501,000 |
| Jul 16, 2024 | 46.85 | 47.85 | 46.50 | 46.80 | 45.30 | 1,770,000 |
| Jul 15, 2024 | 46.20 | 46.95 | 45.70 | 46.55 | 45.06 | 1,200,000 |
| Jul 12, 2024 | 45.50 | 46.55 | 45.40 | 46.10 | 44.62 | 975,000 |
| Jul 11, 2024 | 46.70 | 46.70 | 45.40 | 45.50 | 44.04 | 1,548,000 |
| Jul 10, 2024 | 47.25 | 47.40 | 46.40 | 46.40 | 44.91 | 1,048,000 |
| Jul 9, 2024 | 49.05 | 49.05 | 46.15 | 46.75 | 45.25 | 2,029,000 |
| Jul 8, 2024 | 50.50 | 50.60 | 48.00 | 48.45 | 46.90 | 3,130,000 |
| Jul 5, 2024 | 47.70 | 51.00 | 47.20 | 49.40 | 47.82 | 7,240,000 |
| Jul 4, 2024 | 45.00 | 48.45 | 45.00 | 47.40 | 45.88 | 7,600,000 |
| Jul 3, 2024 | 46.50 | 46.50 | 44.60 | 44.60 | 43.17 | 1,501,000 |
| Jul 2, 2024 | 46.55 | 46.80 | 45.35 | 46.10 | 44.62 | 1,373,000 |
| Jul 1, 2024 | 45.50 | 46.80 | 45.50 | 46.40 | 44.91 | 2,863,000 |
| Jun 28, 2024 | 45.00 | 45.80 | 44.90 | 45.15 | 43.70 | 1,830,000 |
| Jun 27, 2024 | 44.70 | 44.90 | 44.45 | 44.75 | 43.32 | 1,157,000 |
| Jun 26, 2024 | 44.20 | 44.65 | 44.05 | 44.50 | 43.07 | 931,000 |
| Jun 25, 2024 | 44.25 | 44.25 | 43.00 | 44.10 | 42.69 | 717,000 |
| Jun 24, 2024 | 43.95 | 44.40 | 43.65 | 43.65 | 42.25 | 1,138,000 |
| Jun 21, 2024 | 43.60 | 43.65 | 43.10 | 43.60 | 42.20 | 841,000 |
| Jun 20, 2024 | 42.40 | 43.55 | 42.40 | 43.30 | 41.91 | 1,141,000 |
| Jun 19, 2024 | 42.90 | 42.95 | 42.25 | 42.35 | 40.99 | 478,000 |
| Jun 18, 2024 | 43.00 | 43.10 | 42.55 | 42.80 | 41.43 | 434,000 |
| Jun 17, 2024 | 42.30 | 42.90 | 42.30 | 42.75 | 41.38 | 777,000 |
| Jun 14, 2024 | 41.90 | 42.15 | 41.75 | 42.10 | 40.75 | 309,000 |
| Jun 13, 2024 | 41.60 | 42.00 | 41.05 | 41.90 | 40.56 | 358,000 |
| Jun 12, 2024 | 41.55 | 41.90 | 41.40 | 41.50 | 40.17 | 386,000 |
| Jun 11, 2024 | 42.40 | 42.95 | 41.55 | 41.60 | 40.27 | 590,000 |
| Jun 7, 2024 | 41.80 | 42.45 | 41.80 | 42.35 | 40.99 | 455,000 |
| Jun 6, 2024 | 42.00 | 42.15 | 41.65 | 41.75 | 40.41 | 349,000 |
| Jun 5, 2024 | 42.65 | 42.70 | 41.80 | 41.85 | 40.51 | 299,000 |
| Jun 4, 2024 | 42.50 | 42.95 | 42.20 | 42.30 | 40.94 | 549,000 |
| Jun 3, 2024 | 42.20 | 42.55 | 42.05 | 42.40 | 41.04 | 828,000 |
| May 31, 2024 | 42.00 | 42.35 | 41.80 | 41.85 | 40.51 | 379,000 |
| May 30, 2024 | 42.00 | 42.20 | 41.70 | 41.80 | 40.46 | 406,000 |
| May 29, 2024 | 42.30 | 42.50 | 41.70 | 42.20 | 40.85 | 967,000 |
| May 28, 2024 | 42.00 | 42.20 | 41.60 | 42.00 | 40.65 | 933,000 |
| May 27, 2024 | 41.10 | 41.60 | 41.10 | 41.50 | 40.17 | 717,000 |
| May 24, 2024 | 40.85 | 41.30 | 40.60 | 41.05 | 39.73 | 365,000 |
| May 23, 2024 | 41.35 | 41.40 | 40.70 | 40.85 | 39.54 | 355,000 |
| May 22, 2024 | 40.70 | 41.30 | 40.70 | 41.15 | 39.83 | 493,000 |
| May 21, 2024 | 40.90 | 41.10 | 40.55 | 40.55 | 39.25 | 292,000 |
| May 20, 2024 | 41.25 | 41.30 | 40.80 | 40.90 | 39.59 | 358,000 |
| May 17, 2024 | 40.85 | 41.20 | 40.85 | 41.10 | 39.78 | 413,000 |
| May 16, 2024 | 40.85 | 41.35 | 40.80 | 40.85 | 39.54 | 776,000 |
| May 15, 2024 | 40.70 | 40.90 | 40.45 | 40.60 | 39.30 | 444,000 |
| May 14, 2024 | 40.30 | 41.25 | 40.30 | 40.60 | 39.30 | 1,208,000 |
| May 13, 2024 | 39.75 | 39.75 | 39.25 | 39.45 | 38.19 | 271,000 |
| May 10, 2024 | 39.95 | 39.95 | 39.45 | 39.80 | 38.52 | 286,000 |
| May 9, 2024 | 39.85 | 40.30 | 39.75 | 39.95 | 38.67 | 457,000 |
| May 8, 2024 | 39.70 | 39.75 | 39.60 | 39.70 | 38.43 | 242,000 |
| May 7, 2024 | 39.85 | 39.85 | 39.15 | 39.60 | 38.33 | 717,000 |
| May 6, 2024 | 39.95 | 40.00 | 39.55 | 39.60 | 38.33 | 454,000 |
| May 3, 2024 | 40.35 | 40.65 | 39.80 | 39.90 | 38.62 | 498,000 |
| May 2, 2024 | 40.30 | 40.30 | 39.75 | 40.00 | 38.72 | 578,000 |
| Apr 30, 2024 | 41.25 | 41.25 | 40.30 | 40.30 | 39.01 | 530,000 |
| Apr 29, 2024 | 40.85 | 41.30 | 40.65 | 40.85 | 39.54 | 536,000 |
| Apr 26, 2024 | 41.40 | 41.50 | 40.55 | 40.60 | 39.30 | 916,000 |
| Apr 25, 2024 | 41.85 | 42.10 | 41.35 | 41.35 | 40.02 | 748,000 |
| Apr 24, 2024 | 41.35 | 41.90 | 40.85 | 41.85 | 40.51 | 1,085,000 |
| Apr 23, 2024 | 41.25 | 42.95 | 41.25 | 41.45 | 40.12 | 1,699,000 |
| Apr 22, 2024 | 42.25 | 42.80 | 40.40 | 40.75 | 39.44 | 2,140,000 |
| Apr 19, 2024 | 42.85 | 45.30 | 41.80 | 42.25 | 40.90 | 7,034,000 |
| Apr 18, 2024 | 41.70 | 45.80 | 41.70 | 43.65 | 42.25 | 10,057,000 |
| Apr 17, 2024 | 40.20 | 41.80 | 40.20 | 41.80 | 40.46 | 899,000 |
| Apr 16, 2024 | 41.40 | 41.40 | 40.10 | 40.15 | 38.86 | 681,000 |
| Apr 15, 2024 | 41.75 | 42.15 | 41.15 | 41.40 | 40.07 | 824,000 |
| Apr 12, 2024 | 41.45 | 42.25 | 41.20 | 41.75 | 40.41 | 724,000 |
| Apr 11, 2024 | 41.80 | 42.05 | 41.35 | 41.45 | 40.12 | 635,000 |
| Apr 10, 2024 | 41.05 | 42.75 | 41.00 | 41.80 | 40.46 | 4,709,000 |
| Apr 9, 2024 | 41.10 | 41.25 | 40.80 | 41.15 | 39.83 | 469,000 |
| Apr 8, 2024 | 40.60 | 41.50 | 40.55 | 41.50 | 40.17 | 599,000 |
| Apr 3, 2024 | 40.80 | 40.90 | 40.40 | 40.60 | 39.30 | 206,000 |
| Apr 2, 2024 | 41.15 | 41.20 | 40.70 | 40.80 | 39.49 | 248,000 |
| Apr 1, 2024 | 40.90 | 41.15 | 40.60 | 41.15 | 39.83 | 355,000 |
| Mar 29, 2024 | 41.00 | 41.20 | 40.70 | 40.95 | 39.64 | 396,000 |
| Mar 28, 2024 | 41.85 | 42.00 | 41.00 | 41.00 | 39.69 | 856,000 |
| Mar 27, 2024 | 41.10 | 42.30 | 41.05 | 41.80 | 40.46 | 1,937,000 |
| Mar 26, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 39.20 | - |
| Mar 25, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 39.20 | - |
| Mar 22, 2024 | 40.85 | 41.50 | 40.45 | 40.50 | 39.20 | 596,000 |
| Mar 21, 2024 | 40.25 | 40.80 | 40.25 | 40.70 | 39.40 | 758,000 |
| Mar 20, 2024 | 40.65 | 40.65 | 40.00 | 40.10 | 38.81 | 342,000 |
| Mar 19, 2024 | 40.70 | 40.80 | 40.25 | 40.50 | 39.20 | 446,000 |
| Mar 18, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 38.23 | - |
| Mar 15, 2024 | 39.50 | 39.80 | 39.40 | 39.50 | 38.23 | 181,000 |
| Mar 14, 2024 | 39.50 | 39.85 | 39.20 | 39.50 | 38.23 | 166,000 |
| Mar 13, 2024 | 39.85 | 39.85 | 39.20 | 39.50 | 38.23 | 216,000 |
| Mar 12, 2024 | 39.55 | 39.95 | 39.35 | 39.85 | 38.57 | 212,000 |
| Mar 11, 2024 | 39.30 | 39.65 | 39.20 | 39.55 | 38.28 | 182,000 |
| Mar 8, 2024 | 39.95 | 40.00 | 38.35 | 39.30 | 38.04 | 628,000 |
| Mar 7, 2024 | 40.20 | 40.55 | 39.95 | 39.95 | 38.67 | 600,000 |
| Mar 6, 2024 | 40.45 | 41.00 | 40.05 | 40.45 | 39.15 | 363,000 |
| Mar 5, 2024 | 41.60 | 41.60 | 40.50 | 40.50 | 39.20 | 816,000 |
| Mar 4, 2024 | 41.55 | 43.10 | 41.05 | 41.70 | 40.36 | 3,486,000 |
| Mar 1, 2024 | 41.40 | 41.80 | 40.70 | 41.30 | 39.98 | 1,413,000 |
| Feb 29, 2024 | 39.55 | 41.70 | 39.55 | 41.30 | 39.98 | 2,988,000 |
| Feb 27, 2024 | 40.70 | 40.70 | 39.25 | 39.55 | 38.28 | 671,000 |
| Feb 26, 2024 | 39.60 | 40.60 | 39.60 | 40.15 | 38.86 | 1,447,000 |
| Feb 23, 2024 | 38.75 | 39.10 | 38.75 | 38.95 | 37.70 | 287,000 |
| Feb 22, 2024 | 39.20 | 39.20 | 38.50 | 38.70 | 37.46 | 367,000 |
| Feb 21, 2024 | 39.10 | 39.30 | 38.85 | 39.00 | 37.75 | 317,000 |
| Feb 20, 2024 | 38.60 | 38.90 | 38.60 | 38.85 | 37.60 | 528,000 |
| Feb 19, 2024 | 38.65 | 38.80 | 38.50 | 38.60 | 37.36 | 389,000 |
| Feb 16, 2024 | 38.00 | 38.35 | 37.90 | 38.30 | 37.07 | 193,000 |
| Feb 15, 2024 | 38.00 | 38.30 | 37.80 | 38.00 | 36.78 | 194,000 |
| Feb 5, 2024 | 38.10 | 38.10 | 37.85 | 37.85 | 36.64 | 72,000 |
| Feb 2, 2024 | 38.00 | 38.00 | 37.70 | 37.85 | 36.64 | 70,000 |
| Feb 1, 2024 | 38.05 | 38.50 | 37.95 | 37.95 | 36.73 | 222,000 |
| Jan 31, 2024 | 37.50 | 38.80 | 37.40 | 38.05 | 36.83 | 732,000 |
| Jan 30, 2024 | 37.50 | 37.60 | 37.35 | 37.40 | 36.20 | 91,000 |
| Jan 29, 2024 | 37.80 | 37.80 | 37.40 | 37.45 | 36.25 | 51,000 |
| Jan 26, 2024 | 38.00 | 38.00 | 37.50 | 37.60 | 36.39 | 60,000 |
| Jan 25, 2024 | 37.85 | 37.95 | 37.65 | 37.65 | 36.44 | 59,000 |
| Jan 24, 2024 | 37.75 | 38.00 | 37.70 | 37.80 | 36.59 | 50,000 |
| Jan 23, 2024 | 37.75 | 37.75 | 37.60 | 37.75 | 36.54 | 56,000 |
| Jan 22, 2024 | 37.85 | 38.00 | 37.50 | 37.70 | 36.49 | 58,000 |
| Jan 19, 2024 | 37.45 | 38.00 | 37.45 | 37.90 | 36.69 | 122,000 |
| Jan 18, 2024 | 37.55 | 38.00 | 37.25 | 37.40 | 36.20 | 75,000 |
| Jan 17, 2024 | 37.70 | 37.80 | 37.65 | 37.70 | 36.49 | 168,000 |
| Jan 16, 2024 | 37.70 | 37.80 | 37.55 | 37.65 | 36.44 | 58,000 |
| Jan 15, 2024 | 37.60 | 37.75 | 37.60 | 37.70 | 36.49 | 36,001 |
Related Tickers
6829.TWO ChenFull Precision Co., Ltd.
123.50
-0.80%
3402.TWO Wholetech System Hitech Limited
103.50
-1.43%
4526.TW Tongtai Machine & Tool Co., Ltd.
28.75
-1.54%
4532.TW Rechi Precision Co., Ltd.
24.40
-0.20%
4566.TW GLOBAL TEK FABRICATION CO., Ltd.
72.20
-2.96%
3379.TWO Taiwan Benefit Company
48.20
+9.92%
2421.TW Sunonwealth Electric Machine Industry Co., Ltd.
94.00
-1.67%
1540.TW Roundtop Machinery Industries Co., Ltd.
31.50
+0.32%
4533.TWO Shieh Yih Machinery Industry Co., Ltd.
32.95
-0.75%
8047.TWO Great Computer Corp.
18.15
-4.22%