Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tokyo - Delayed Quote JPY

The Yamanashi Chuo Bank,Ltd. (8360.T)

Compare
1,812.00
+191.00
+(11.80%)
As of 9:45:15 AM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20251,724.001,822.001,724.001,812.001,812.0080,600
Apr 7, 20251,650.001,690.001,537.001,621.001,621.00316,700
Apr 4, 20251,882.001,899.001,761.001,834.001,834.00285,100
Apr 3, 20251,953.002,000.001,924.001,962.001,962.00341,200
Apr 2, 20252,106.002,142.002,056.002,103.002,103.00122,000
Apr 1, 20252,167.002,198.002,102.002,105.002,105.0090,200
Mar 31, 20252,179.002,203.002,130.002,157.002,157.00202,600
Mar 28, 2025 32.00 Dividend
Mar 28, 20252,310.002,373.002,255.002,273.002,273.00328,200
Mar 27, 20252,252.002,573.002,207.002,374.002,342.001,976,700
Mar 26, 20252,215.002,227.002,182.002,221.002,191.0665,000
Mar 25, 20252,228.002,240.002,194.002,209.002,179.2271,700
Mar 24, 20252,269.002,273.002,208.002,219.002,189.0969,300
Mar 21, 20252,195.002,277.002,190.002,262.002,231.51176,200
Mar 19, 20252,151.002,180.002,150.002,153.002,123.9865,200
Mar 18, 20252,114.002,163.002,085.002,151.002,122.01186,600
Mar 17, 20252,077.002,095.002,070.002,089.002,060.8488,500
Mar 14, 20252,059.002,076.002,039.002,074.002,046.04244,800
Mar 13, 20252,068.002,077.002,037.002,037.002,009.54116,900
Mar 12, 20251,999.002,069.001,999.002,044.002,016.4562,500
Mar 11, 20252,001.002,039.001,981.002,028.002,000.66107,800
Mar 10, 20252,065.002,083.002,020.002,020.001,992.77100,300
Mar 7, 20252,073.002,094.002,045.002,079.002,050.9883,000
Mar 6, 20252,061.002,091.002,061.002,083.002,054.9251,900
Mar 5, 20252,022.002,054.002,013.002,048.002,020.3965,200
Mar 4, 20252,053.002,065.002,033.002,046.002,018.4262,000
Mar 3, 20252,079.002,089.002,051.002,083.002,054.9260,500
Feb 28, 20252,050.002,067.002,027.002,050.002,022.3792,200
Feb 27, 20252,041.002,057.002,027.002,050.002,022.3776,100
Feb 26, 20252,031.002,054.002,012.002,031.002,003.6291,800
Feb 25, 20252,008.002,066.002,008.002,048.002,020.39118,200
Feb 21, 20252,035.002,064.002,019.002,049.002,021.38108,100
Feb 20, 20252,170.002,170.002,051.002,074.002,046.04254,500
Feb 19, 20252,259.002,277.002,195.002,195.002,165.41312,700
Feb 18, 20252,187.002,259.002,187.002,251.002,220.66109,300
Feb 17, 20252,201.002,235.002,167.002,187.002,157.52187,500
Feb 14, 20252,104.002,210.002,104.002,200.002,170.35149,800
Feb 13, 20252,130.002,140.002,098.002,104.002,075.64174,200
Feb 12, 20252,094.002,113.002,084.002,107.002,078.60104,400
Feb 10, 20252,161.002,161.002,072.002,116.002,087.48139,300
Feb 7, 20252,205.002,225.002,188.002,193.002,163.4478,900
Feb 6, 20252,263.002,263.002,212.002,229.002,198.9573,800
Feb 5, 20252,282.002,304.002,229.002,241.002,210.79110,100
Feb 4, 20252,248.002,300.002,227.002,266.002,235.46127,500
Feb 3, 20252,250.002,272.002,190.002,194.002,164.43120,600
Jan 31, 20252,297.002,302.002,254.002,275.002,244.3376,500
Jan 30, 20252,261.002,306.002,256.002,281.002,250.25112,400
Jan 29, 20252,187.002,255.002,156.002,246.002,215.73114,900
Jan 28, 20252,156.002,216.002,156.002,201.002,171.33104,200
Jan 27, 20252,155.002,196.002,154.002,156.002,126.9478,800
Jan 24, 20252,158.002,173.002,094.002,131.002,102.28179,900
Jan 23, 20252,140.002,187.002,140.002,161.002,131.87144,600
Jan 22, 20252,159.002,180.002,122.002,140.002,111.15160,900
Jan 21, 20252,105.002,169.002,101.002,145.002,116.09323,600
Jan 20, 20252,083.002,125.002,083.002,092.002,063.80228,400
Jan 17, 20252,007.002,085.001,997.002,062.002,034.21132,200
Jan 16, 20252,013.002,040.002,006.002,034.002,006.5882,000
Jan 15, 20251,932.001,982.001,929.001,979.001,952.3276,400
Jan 14, 20251,903.001,949.001,900.001,922.001,896.0960,300
Jan 10, 20251,918.001,945.001,907.001,934.001,907.9353,700
Jan 9, 20251,940.001,967.001,917.001,938.001,911.8851,000
Jan 8, 20251,899.001,977.001,898.001,959.001,932.59108,900
Jan 7, 20251,886.001,893.001,852.001,887.001,861.5637,500
Jan 6, 20251,897.001,897.001,862.001,871.001,845.7829,200
Dec 30, 20241,904.001,923.001,884.001,887.001,861.5653,500
Dec 27, 20241,854.001,889.001,852.001,889.001,863.5460,600
Dec 26, 20241,842.001,857.001,825.001,857.001,831.9751,200
Dec 25, 20241,845.001,845.001,810.001,841.001,816.1853,800
Dec 24, 20241,860.001,870.001,844.001,859.001,833.9462,800
Dec 23, 20241,796.001,849.001,796.001,840.001,815.2041,800
Dec 20, 20241,828.001,828.001,800.001,800.001,775.7432,500
Dec 19, 20241,780.001,824.001,780.001,813.001,788.5645,900
Dec 18, 20241,818.001,836.001,808.001,811.001,786.5941,800
Dec 17, 20241,873.001,882.001,826.001,836.001,811.2533,600
Dec 16, 20241,877.001,877.001,843.001,861.001,835.9129,500
Dec 13, 20241,903.001,923.001,872.001,877.001,851.7086,100
Dec 12, 20241,907.001,938.001,899.001,927.001,901.0355,400
Dec 11, 20241,900.001,915.001,880.001,907.001,881.2947,000
Dec 10, 20241,946.001,967.001,900.001,900.001,874.3949,400
Dec 9, 20241,900.001,948.001,865.001,931.001,904.9778,300
Dec 6, 20241,896.001,899.001,873.001,886.001,860.5828,600
Dec 5, 20241,850.001,905.001,850.001,896.001,870.4496,800
Dec 4, 20241,844.001,848.001,818.001,820.001,795.4784,200
Dec 3, 20241,839.001,849.001,823.001,835.001,810.2754,500
Dec 2, 20241,757.001,827.001,743.001,826.001,801.3964,300
Nov 29, 20241,713.001,742.001,710.001,736.001,712.6030,400
Nov 28, 20241,702.001,727.001,702.001,715.001,691.8853,400
Nov 27, 20241,760.001,771.001,711.001,720.001,696.8250,000
Nov 26, 20241,810.001,824.001,779.001,786.001,761.9341,700
Nov 25, 20241,822.001,851.001,797.001,806.001,781.6670,200
Nov 22, 20241,797.001,797.001,775.001,782.001,757.9832,000
Nov 21, 20241,770.001,792.001,768.001,781.001,756.9935,100
Nov 20, 20241,800.001,800.001,750.001,760.001,736.2839,900
Nov 19, 20241,723.001,828.001,721.001,807.001,782.64153,600
Nov 18, 20241,758.001,767.001,722.001,722.001,698.7950,800
Nov 15, 20241,769.001,788.001,740.001,758.001,734.30105,400
Nov 14, 20241,827.001,865.001,813.001,849.001,824.0873,800
Nov 13, 20241,833.001,846.001,799.001,806.001,781.66104,700
Nov 12, 20241,784.001,809.001,762.001,778.001,754.0351,600
Nov 11, 20241,770.001,780.001,758.001,779.001,755.0232,400
Nov 8, 20241,776.001,785.001,755.001,755.001,731.3431,300
Nov 7, 20241,785.001,836.001,760.001,776.001,752.06100,700
Nov 6, 20241,664.001,750.001,664.001,750.001,726.4157,100
Nov 5, 20241,660.001,679.001,627.001,663.001,640.5828,000
Nov 1, 20241,623.001,650.001,620.001,643.001,620.8524,900
Oct 31, 20241,635.001,657.001,632.001,643.001,620.8536,700
Oct 30, 20241,652.001,659.001,632.001,635.001,612.9675,100
Oct 29, 20241,622.001,660.001,622.001,642.001,619.8738,300
Oct 28, 20241,624.001,634.001,598.001,619.001,597.1825,000
Oct 25, 20241,636.001,636.001,599.001,607.001,585.3455,500
Oct 24, 20241,636.001,641.001,615.001,625.001,603.1031,500
Oct 23, 20241,668.001,670.001,637.001,637.001,614.9324,600
Oct 22, 20241,707.001,707.001,652.001,663.001,640.5852,400
Oct 21, 20241,702.001,702.001,682.001,700.001,677.0927,500
Oct 18, 20241,720.001,728.001,701.001,713.001,689.9135,700
Oct 17, 20241,660.001,704.001,658.001,689.001,666.2357,600
Oct 16, 20241,645.001,675.001,635.001,646.001,623.8137,100
Oct 15, 20241,645.001,667.001,645.001,652.001,629.7333,000
Oct 11, 20241,640.001,651.001,626.001,632.001,610.0031,700
Oct 10, 20241,642.001,642.001,616.001,625.001,603.1015,500
Oct 9, 20241,652.001,654.001,615.001,622.001,600.1445,900
Oct 8, 20241,678.001,678.001,633.001,649.001,626.7751,100
Oct 7, 20241,673.001,720.001,665.001,700.001,677.0960,600
Oct 4, 20241,616.001,656.001,616.001,633.001,610.9937,600
Oct 3, 20241,622.001,630.001,603.001,606.001,584.3561,100
Oct 2, 20241,602.001,621.001,589.001,603.001,581.3960,000
Oct 1, 20241,601.001,638.001,596.001,613.001,591.2652,300
Sep 30, 20241,609.001,633.001,596.001,600.001,578.4364,600
Sep 27, 2024 32.00 Dividend
Sep 27, 20241,645.001,645.001,606.001,612.001,590.2755,700
Sep 26, 20241,625.001,652.001,609.001,652.001,598.1685,900
Sep 25, 20241,636.001,637.001,602.001,609.001,556.5656,500
Sep 24, 20241,665.001,668.001,636.001,647.001,593.3362,600
Sep 20, 20241,655.001,670.001,640.001,648.001,594.2943,100
Sep 19, 20241,621.001,638.001,615.001,628.001,574.9539,800
Sep 18, 20241,595.001,605.001,577.001,598.001,545.9224,600
Sep 17, 20241,605.001,617.001,560.001,584.001,532.3846,200
Sep 13, 20241,605.001,621.001,593.001,597.001,544.9664,000
Sep 12, 20241,610.001,638.001,603.001,614.001,561.4031,400
Sep 11, 20241,619.001,620.001,581.001,590.001,538.1884,300
Sep 10, 20241,624.001,654.001,624.001,637.001,583.6533,100
Sep 9, 20241,637.001,647.001,596.001,628.001,574.9544,800
Sep 6, 20241,675.001,690.001,650.001,665.001,610.7443,200
Sep 5, 20241,650.001,714.001,641.001,670.001,615.5836,200
Sep 4, 20241,713.001,723.001,679.001,679.001,624.2861,700
Sep 3, 20241,746.001,774.001,745.001,759.001,701.6838,300
Sep 2, 20241,745.001,760.001,725.001,737.001,680.3927,000
Aug 30, 20241,752.001,764.001,722.001,730.001,673.6248,000
Aug 29, 20241,775.001,775.001,742.001,744.001,687.1743,500
Aug 28, 20241,755.001,778.001,755.001,778.001,720.0629,600
Aug 27, 20241,763.001,791.001,751.001,760.001,702.6418,000
Aug 26, 20241,783.001,788.001,754.001,756.001,698.7728,700
Aug 23, 20241,780.001,794.001,761.001,780.001,721.9927,600
Aug 22, 20241,815.001,815.001,783.001,787.001,728.7615,900
Aug 21, 20241,805.001,825.001,779.001,815.001,755.8515,300
Aug 20, 20241,872.001,880.001,825.001,826.001,766.4926,500
Aug 19, 20241,890.001,896.001,838.001,838.001,778.1023,400
Aug 16, 20241,893.001,915.001,872.001,898.001,836.1532,700
Aug 15, 20241,835.001,867.001,826.001,844.001,783.9133,700
Aug 14, 20241,771.001,845.001,771.001,823.001,763.5942,700
Aug 13, 20241,747.001,779.001,715.001,771.001,713.2938,700
Aug 9, 20241,711.001,747.001,690.001,738.001,681.3665,900
Aug 8, 20241,638.001,706.001,627.001,644.001,590.4273,400
Aug 7, 20241,634.001,741.001,624.001,678.001,623.32118,400
Aug 6, 20241,513.001,685.001,500.001,666.001,611.71145,900
Aug 5, 20241,620.001,668.001,453.001,453.001,405.65122,000
Aug 2, 20241,951.001,970.001,820.001,820.001,760.69121,400
Aug 1, 20242,045.002,075.001,996.002,046.001,979.3281,000
Jul 31, 20241,936.002,038.001,936.002,038.001,971.5868,200
Jul 30, 20241,956.001,960.001,921.001,936.001,872.9149,500
Jul 29, 20241,936.001,984.001,922.001,984.001,919.3453,200
Jul 26, 20241,929.001,941.001,904.001,928.001,865.1738,900
Jul 25, 20241,935.001,947.001,910.001,918.001,855.4946,100
Jul 24, 20241,963.001,982.001,946.001,946.001,882.5847,300
Jul 23, 20241,963.001,979.001,953.001,963.001,899.0340,700
Jul 22, 20242,021.002,025.001,957.001,959.001,895.1631,400
Jul 19, 20242,025.002,026.001,979.002,015.001,949.3326,400
Jul 18, 20241,998.002,037.001,979.002,024.001,958.0431,800
Jul 17, 20242,002.002,024.002,002.002,014.001,948.3730,900
Jul 16, 20241,966.002,004.001,966.001,974.001,909.6733,600
Jul 12, 20241,942.001,970.001,925.001,966.001,901.9342,100
Jul 11, 20241,970.001,972.001,941.001,954.001,890.3229,300
Jul 10, 20241,957.001,970.001,940.001,956.001,892.2646,200
Jul 9, 20241,939.001,969.001,937.001,961.001,897.0938,400
Jul 8, 20241,972.001,980.001,940.001,940.001,876.7841,400
Jul 5, 20242,016.002,026.001,985.001,985.001,920.3133,900
Jul 4, 20242,024.002,033.001,999.002,021.001,955.1433,300
Jul 3, 20242,067.002,068.002,019.002,024.001,958.0438,800
Jul 2, 20242,096.002,108.002,063.002,067.001,999.6479,300
Jul 1, 20242,124.002,124.002,050.002,096.002,027.6953,400
Jun 28, 20242,097.002,120.002,088.002,102.002,033.5036,200
Jun 27, 20242,050.002,103.002,050.002,097.002,028.6659,100
Jun 26, 20242,054.002,072.002,036.002,057.001,989.9757,500
Jun 25, 20241,991.002,079.001,991.002,049.001,982.2382,300
Jun 24, 20241,988.002,003.001,960.001,978.001,913.5442,900
Jun 21, 20241,973.002,000.001,958.001,975.001,910.6478,900
Jun 20, 20241,949.001,968.001,916.001,957.001,893.2252,400
Jun 19, 20241,920.001,960.001,920.001,949.001,885.4835,400
Jun 18, 20241,889.001,921.001,878.001,918.001,855.4938,400
Jun 17, 20241,882.001,887.001,851.001,875.001,813.9029,300
Jun 14, 20241,845.001,894.001,828.001,887.001,825.5198,100
Jun 13, 20241,925.001,930.001,880.001,885.001,823.5738,200
Jun 12, 20241,954.001,954.001,932.001,937.001,873.8820,900
Jun 11, 20241,990.001,991.001,953.001,953.001,889.3527,200
Jun 10, 20241,977.001,996.001,977.001,981.001,916.4425,600
Jun 7, 20241,967.002,015.001,967.001,972.001,907.7431,400
Jun 6, 20241,951.001,992.001,950.001,978.001,913.5439,800
Jun 5, 20241,999.002,020.001,968.001,972.001,907.7476,100
Jun 4, 20242,111.002,127.002,022.002,029.001,962.8861,900
Jun 3, 20242,085.002,120.002,064.002,118.002,048.9894,100
May 31, 20241,991.002,060.001,989.002,060.001,992.87114,100
May 30, 20241,927.001,978.001,908.001,978.001,913.5444,600
May 29, 20241,955.001,977.001,935.001,936.001,872.9149,400
May 28, 20241,945.001,963.001,930.001,955.001,891.2926,600
May 27, 20241,916.001,946.001,909.001,945.001,881.6232,400
May 24, 20241,913.001,939.001,900.001,916.001,853.5634,700
May 23, 20241,914.001,931.001,880.001,931.001,868.0738,400
May 22, 20241,919.001,927.001,897.001,912.001,849.6943,500
May 21, 20241,956.001,964.001,920.001,923.001,860.3339,400
May 20, 20241,943.001,967.001,936.001,959.001,895.1651,900
May 17, 20241,909.001,939.001,898.001,939.001,875.8155,300
May 16, 20241,916.001,920.001,888.001,909.001,846.7969,100
May 15, 20241,926.001,949.001,872.001,909.001,846.79138,000
May 14, 20241,868.001,878.001,844.001,846.001,785.8462,600
May 13, 20241,817.001,863.001,813.001,858.001,797.4565,700
May 10, 20241,806.001,817.001,793.001,814.001,754.8852,800
May 9, 20241,760.001,792.001,760.001,792.001,733.6031,700
May 8, 20241,745.001,776.001,745.001,758.001,700.7133,800
May 7, 20241,769.001,769.001,743.001,753.001,695.8731,300
May 2, 20241,774.001,784.001,753.001,769.001,711.3533,200
May 1, 20241,785.001,785.001,759.001,766.001,708.4530,300
Apr 30, 20241,794.001,801.001,770.001,801.001,742.3137,200
Apr 26, 20241,797.001,819.001,780.001,794.001,735.5443,300
Apr 25, 20241,789.001,801.001,775.001,780.001,721.9940,300
Apr 24, 20241,803.001,813.001,794.001,797.001,738.4437,100
Apr 23, 20241,761.001,800.001,759.001,785.001,726.8353,900
Apr 22, 20241,754.001,756.001,719.001,753.001,695.8743,500
Apr 19, 20241,744.001,759.001,701.001,714.001,658.1454,400
Apr 18, 20241,709.001,762.001,709.001,757.001,699.7440,300
Apr 17, 20241,733.001,735.001,693.001,709.001,653.3169,300
Apr 16, 20241,782.001,799.001,729.001,733.001,676.5264,200
Apr 15, 20241,776.001,809.001,759.001,800.001,741.3449,000
Apr 12, 20241,789.001,812.001,774.001,806.001,747.1459,900
Apr 11, 20241,730.001,782.001,722.001,773.001,715.2255,000
Apr 10, 20241,766.001,774.001,750.001,750.001,692.9745,600
Apr 9, 20241,793.001,798.001,768.001,774.001,716.1948,800
Apr 8, 20241,773.001,798.001,765.001,782.001,723.9337,700

Related Tickers

8392.T The Oita Bank, Ltd.
2,948.00
+11.84%
 
8345.T The Bank of Iwate, Ltd.
2,630.00
+10.18%
 
8344.T The Yamagata Bank, Ltd.
1,195.00
+9.62%
 
8416.T The Bank Of Kochi, Ltd.
714.00
+6.11%
 
NU Nu Holdings Ltd.
9.72
+1.25%