51.00
-0.60
(-1.16%)
At close: 1:30:18 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 51.30 | 51.40 | 50.70 | 51.00 | 51.00 | 157,199 |
| Apr 15, 2025 | 51.20 | 51.60 | 51.00 | 51.60 | 51.60 | 276,039 |
| Apr 14, 2025 | 51.30 | 52.10 | 50.60 | 50.80 | 50.80 | 209,200 |
| Apr 11, 2025 | 50.10 | 51.60 | 48.85 | 51.20 | 51.20 | 288,187 |
| Apr 10, 2025 | 52.00 | 52.00 | 51.50 | 52.00 | 52.00 | 391,657 |
| Apr 9, 2025 | 48.00 | 49.50 | 46.00 | 47.30 | 47.30 | 611,696 |
| Apr 8, 2025 | 46.50 | 50.20 | 46.20 | 49.10 | 49.10 | 1,841,971 |
| Apr 7, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 100,852 |
| Apr 2, 2025 | 57.10 | 57.10 | 56.10 | 57.00 | 57.00 | 139,187 |
| Apr 1, 2025 | 55.80 | 57.00 | 55.80 | 56.70 | 56.70 | 191,845 |
| Mar 31, 2025 | 55.90 | 56.60 | 55.00 | 55.40 | 55.40 | 577,940 |
| Mar 28, 2025 | 59.00 | 59.00 | 56.30 | 57.30 | 57.30 | 878,000 |
| Mar 27, 2025 | 60.10 | 60.80 | 58.80 | 59.00 | 59.00 | 774,015 |
| Mar 26, 2025 | 57.80 | 61.80 | 57.80 | 60.20 | 60.20 | 1,745,797 |
| Mar 25, 2025 | 56.50 | 56.70 | 56.10 | 56.20 | 56.20 | 286,442 |
| Mar 24, 2025 | 56.50 | 56.60 | 55.40 | 56.20 | 56.20 | 1,052,848 |
| Mar 21, 2025 | 57.10 | 57.80 | 56.80 | 57.00 | 57.00 | 248,507 |
| Mar 20, 2025 | 57.30 | 58.40 | 57.30 | 57.80 | 57.80 | 153,030 |
| Mar 19, 2025 | 57.20 | 58.40 | 57.00 | 57.80 | 57.80 | 141,000 |
| Mar 18, 2025 | 56.60 | 57.50 | 56.60 | 57.30 | 57.30 | 255,018 |
| Mar 17, 2025 | 57.30 | 57.40 | 56.60 | 56.60 | 56.60 | 206,030 |
| Mar 14, 2025 | 56.60 | 57.20 | 56.50 | 57.00 | 57.00 | 142,140 |
| Mar 13, 2025 | 57.50 | 58.20 | 56.80 | 57.00 | 57.00 | 237,013 |
| Mar 12, 2025 | 56.50 | 57.20 | 56.40 | 56.70 | 56.70 | 181,337 |
| Mar 11, 2025 | 57.50 | 57.50 | 56.00 | 56.70 | 56.70 | 249,133 |
| Mar 10, 2025 | 58.20 | 58.30 | 57.00 | 57.50 | 57.50 | 419,725 |
| Mar 7, 2025 | 58.70 | 58.80 | 57.70 | 58.40 | 58.40 | 486,295 |
| Mar 6, 2025 | 59.70 | 59.80 | 59.00 | 59.60 | 59.60 | 313,253 |
| Mar 5, 2025 | 60.10 | 60.10 | 59.70 | 59.70 | 59.70 | 208,754 |
| Mar 4, 2025 | 60.00 | 60.70 | 59.80 | 60.00 | 60.00 | 216,000 |
| Mar 3, 2025 | 61.20 | 61.20 | 60.00 | 60.40 | 60.40 | 246,002 |
| Feb 27, 2025 | 61.30 | 62.00 | 61.30 | 61.30 | 61.30 | 138,380 |
| Feb 26, 2025 | 61.30 | 61.50 | 61.10 | 61.40 | 61.40 | 62,000 |
| Feb 25, 2025 | 61.40 | 61.40 | 60.60 | 61.40 | 61.40 | 163,000 |
| Feb 24, 2025 | 62.00 | 62.00 | 61.10 | 61.40 | 61.40 | 122,000 |
| Feb 21, 2025 | 61.90 | 62.00 | 61.70 | 62.00 | 62.00 | 125,020 |
| Feb 20, 2025 | 62.10 | 62.40 | 61.70 | 61.90 | 61.90 | 254,380 |
| Feb 19, 2025 | 63.48 | 63.97 | 61.60 | 62.00 | 62.00 | 415,295 |
| Feb 18, 2025 | 60.81 | 63.48 | 60.81 | 63.38 | 63.38 | 576,304 |
| Feb 17, 2025 | 60.91 | 61.41 | 60.72 | 60.81 | 60.81 | 124,691 |
| Feb 14, 2025 | 61.21 | 61.50 | 60.62 | 60.62 | 60.62 | 182,658 |
| Feb 13, 2025 | 60.72 | 61.50 | 60.52 | 61.11 | 61.11 | 152,110 |
| Feb 12, 2025 | 61.01 | 61.21 | 60.72 | 61.01 | 61.01 | 132,207 |
| Feb 11, 2025 | 61.21 | 61.31 | 60.91 | 61.01 | 61.01 | 104,859 |
| Feb 10, 2025 | 61.40 | 62.20 | 61.30 | 62.00 | 62.00 | 215,985 |
| Feb 7, 2025 | 61.50 | 62.10 | 61.20 | 61.40 | 61.40 | 116,315 |
| Feb 6, 2025 | 61.20 | 62.10 | 61.20 | 61.50 | 61.50 | 140,159 |
| Feb 5, 2025 | 60.70 | 61.10 | 60.50 | 61.10 | 61.10 | 76,064 |
| Feb 4, 2025 | 60.90 | 60.90 | 60.20 | 60.80 | 60.80 | 101,000 |
| Feb 3, 2025 | 60.60 | 61.30 | 60.20 | 60.90 | 60.90 | 235,297 |
| Jan 22, 2025 | 60.40 | 61.10 | 60.10 | 60.80 | 60.80 | 112,000 |
| Jan 21, 2025 | 60.70 | 60.90 | 60.20 | 60.40 | 60.40 | 80,000 |
| Jan 20, 2025 | 59.80 | 60.90 | 59.60 | 60.40 | 60.40 | 157,000 |
| Jan 17, 2025 | 58.50 | 59.10 | 58.50 | 59.00 | 59.00 | 20,000 |
| Jan 16, 2025 | 59.90 | 59.90 | 58.60 | 58.90 | 58.90 | 64,000 |
| Jan 15, 2025 | 58.50 | 59.20 | 58.40 | 58.60 | 58.60 | 41,000 |
| Jan 14, 2025 | 58.70 | 58.70 | 58.10 | 58.30 | 58.30 | 38,000 |
| Jan 13, 2025 | 58.60 | 58.60 | 57.50 | 58.00 | 58.00 | 164,000 |
| Jan 10, 2025 | 59.20 | 59.20 | 58.30 | 58.60 | 58.60 | 166,000 |
| Jan 9, 2025 | 60.50 | 61.50 | 58.70 | 59.20 | 59.20 | 420,000 |
| Jan 8, 2025 | 59.00 | 59.60 | 58.90 | 59.00 | 59.00 | 169,000 |
| Jan 7, 2025 | 60.20 | 60.20 | 58.90 | 59.00 | 59.00 | 313,000 |
| Jan 6, 2025 | 60.20 | 60.60 | 59.90 | 60.10 | 60.10 | 111,000 |
| Jan 3, 2025 | 61.00 | 61.20 | 60.30 | 60.30 | 60.30 | 222,000 |
| Jan 2, 2025 | 61.20 | 61.40 | 60.60 | 61.00 | 61.00 | 197,000 |
| Dec 31, 2024 | 61.20 | 61.30 | 60.60 | 61.10 | 61.10 | 129,000 |
| Dec 30, 2024 | 61.40 | 62.00 | 61.10 | 61.10 | 61.10 | 73,000 |
| Dec 27, 2024 | 61.60 | 62.20 | 61.00 | 61.40 | 61.40 | 131,000 |
| Dec 26, 2024 | 60.50 | 61.30 | 60.40 | 61.00 | 61.00 | 85,000 |
| Dec 25, 2024 | 60.50 | 61.00 | 60.20 | 60.50 | 60.50 | 60,000 |
| Dec 24, 2024 | 61.10 | 61.10 | 60.00 | 60.10 | 60.10 | 212,000 |
| Dec 23, 2024 | 61.50 | 61.50 | 61.10 | 61.10 | 61.10 | 110,000 |
| Dec 20, 2024 | 62.10 | 62.10 | 61.40 | 61.40 | 61.40 | 78,000 |
| Dec 19, 2024 | 62.00 | 63.40 | 61.60 | 62.10 | 62.10 | 72,000 |
| Dec 18, 2024 | 61.70 | 62.40 | 61.60 | 62.40 | 62.40 | 75,000 |
| Dec 17, 2024 | 61.50 | 62.00 | 61.20 | 61.50 | 61.50 | 78,000 |
| Dec 16, 2024 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | 114,000 |
| Dec 13, 2024 | 62.60 | 62.60 | 62.10 | 62.40 | 62.40 | 91,000 |
| Dec 12, 2024 | 63.00 | 63.00 | 62.50 | 62.90 | 62.90 | 78,000 |
| Dec 11, 2024 | 63.00 | 63.20 | 62.60 | 62.90 | 62.90 | 41,000 |
| Dec 10, 2024 | 63.70 | 63.80 | 63.00 | 63.00 | 63.00 | 156,000 |
| Dec 9, 2024 | 64.40 | 64.40 | 64.00 | 64.00 | 64.00 | 54,000 |
| Dec 6, 2024 | 64.40 | 64.70 | 64.20 | 64.50 | 64.50 | 29,000 |
| Dec 5, 2024 | 64.30 | 64.80 | 64.30 | 64.30 | 64.30 | 40,000 |
| Dec 4, 2024 | 64.50 | 64.50 | 64.00 | 64.30 | 64.30 | 52,000 |
| Dec 3, 2024 | 64.10 | 64.70 | 64.10 | 64.50 | 64.50 | 36,000 |
| Dec 2, 2024 | 63.80 | 64.00 | 63.60 | 64.00 | 64.00 | 30,000 |
| Nov 29, 2024 | 63.90 | 64.20 | 62.90 | 63.50 | 63.50 | 197,000 |
| Nov 28, 2024 | 64.90 | 64.90 | 63.80 | 63.90 | 63.90 | 75,000 |
| Nov 27, 2024 | 65.40 | 65.40 | 64.60 | 64.80 | 64.80 | 56,000 |
| Nov 26, 2024 | 65.80 | 65.80 | 65.30 | 65.40 | 65.40 | 42,000 |
| Nov 25, 2024 | 65.60 | 66.00 | 65.00 | 65.50 | 65.50 | 69,000 |
| Nov 22, 2024 | 64.80 | 65.10 | 64.60 | 65.10 | 65.10 | 37,000 |
| Nov 21, 2024 | 64.50 | 65.00 | 64.40 | 65.00 | 65.00 | 30,000 |
| Nov 20, 2024 | 64.40 | 65.70 | 64.40 | 64.60 | 64.60 | 41,859 |
| Nov 19, 2024 | 63.90 | 64.60 | 63.80 | 64.40 | 64.40 | 61,000 |
| Nov 18, 2024 | 64.20 | 64.20 | 63.30 | 63.90 | 63.90 | 127,000 |
| Nov 15, 2024 | 63.50 | 64.70 | 63.50 | 64.00 | 64.00 | 81,000 |
| Nov 14, 2024 | 64.90 | 64.90 | 63.60 | 63.80 | 63.80 | 233,000 |
| Nov 13, 2024 | 64.80 | 64.90 | 64.30 | 64.80 | 64.80 | 100,000 |
| Nov 12, 2024 | 65.40 | 65.50 | 64.80 | 64.80 | 64.80 | 190,000 |
| Nov 11, 2024 | 66.60 | 66.60 | 65.10 | 65.70 | 65.70 | 118,000 |
| Nov 8, 2024 | 65.90 | 65.90 | 65.40 | 65.40 | 65.40 | 100,000 |
| Nov 7, 2024 | 65.00 | 66.50 | 65.00 | 65.50 | 65.50 | 222,000 |
| Nov 6, 2024 | 66.50 | 66.60 | 64.90 | 65.00 | 65.00 | 428,000 |
| Nov 5, 2024 | 66.60 | 66.90 | 66.30 | 66.80 | 66.80 | 51,000 |
| Nov 4, 2024 | 67.60 | 67.60 | 66.50 | 66.60 | 66.60 | 61,000 |
| Nov 1, 2024 | 66.60 | 67.00 | 66.30 | 66.80 | 66.80 | 111,000 |
| Oct 30, 2024 | 67.40 | 67.90 | 66.70 | 66.70 | 66.70 | 263,000 |
| Oct 29, 2024 | 67.50 | 68.00 | 67.50 | 67.70 | 67.70 | 87,000 |
| Oct 28, 2024 | 68.70 | 69.00 | 68.00 | 68.00 | 68.00 | 73,000 |
| Oct 25, 2024 | 69.50 | 71.80 | 68.70 | 68.70 | 68.70 | 695,000 |
| Oct 24, 2024 | 67.40 | 69.10 | 67.40 | 68.50 | 68.50 | 315,000 |
| Oct 23, 2024 | 68.00 | 68.00 | 67.60 | 67.80 | 67.80 | 101,000 |
| Oct 22, 2024 | 68.00 | 68.60 | 68.00 | 68.40 | 68.40 | 68,000 |
| Oct 21, 2024 | 68.80 | 69.20 | 68.50 | 68.60 | 68.60 | 65,000 |
| Oct 18, 2024 | 69.70 | 69.70 | 68.30 | 68.70 | 68.70 | 169,000 |
| Oct 17, 2024 | 69.70 | 69.90 | 68.70 | 69.70 | 69.70 | 102,000 |
| Oct 16, 2024 | 68.20 | 69.50 | 67.80 | 69.50 | 69.50 | 117,000 |
| Oct 15, 2024 | 68.40 | 68.80 | 68.10 | 68.30 | 68.30 | 93,000 |
| Oct 14, 2024 | 69.30 | 69.50 | 67.80 | 68.00 | 68.00 | 247,000 |
| Oct 11, 2024 | 69.90 | 70.50 | 69.30 | 69.50 | 69.50 | 127,000 |
| Oct 9, 2024 | 70.20 | 70.30 | 69.90 | 70.00 | 70.00 | 124,000 |
| Oct 8, 2024 | 70.40 | 70.80 | 70.00 | 70.10 | 70.10 | 109,000 |
| Oct 7, 2024 | 70.60 | 71.30 | 70.40 | 70.80 | 70.80 | 90,000 |
| Oct 4, 2024 | 70.40 | 70.80 | 69.90 | 70.50 | 70.50 | 261,000 |
| Oct 1, 2024 | 69.60 | 70.50 | 69.60 | 70.40 | 70.40 | 77,000 |
| Sep 30, 2024 | 70.00 | 70.50 | 69.80 | 70.10 | 70.10 | 121,000 |
| Sep 27, 2024 | 70.60 | 71.10 | 70.20 | 70.50 | 70.50 | 41,000 |
| Sep 26, 2024 | 71.10 | 71.40 | 70.00 | 70.50 | 70.50 | 136,000 |
| Sep 25, 2024 | 70.60 | 72.00 | 70.60 | 70.90 | 70.90 | 378,000 |
| Sep 24, 2024 | 69.90 | 71.50 | 69.90 | 70.60 | 70.60 | 232,000 |
| Sep 23, 2024 | 69.60 | 69.80 | 69.30 | 69.60 | 69.60 | 68,000 |
| Sep 20, 2024 | 69.80 | 70.00 | 69.20 | 69.60 | 69.60 | 100,000 |
| Sep 19, 2024 | 69.40 | 69.70 | 68.80 | 69.00 | 69.00 | 67,000 |
| Sep 18, 2024 | 69.30 | 69.70 | 68.90 | 69.00 | 69.00 | 115,000 |
| Sep 16, 2024 | 69.80 | 70.30 | 69.30 | 69.50 | 69.50 | 173,000 |
| Sep 13, 2024 | 69.40 | 70.20 | 69.20 | 69.40 | 69.40 | 103,000 |
| Sep 12, 2024 | 69.50 | 69.70 | 69.20 | 69.40 | 69.40 | 102,000 |
| Sep 11, 2024 | 69.20 | 69.70 | 69.20 | 69.60 | 69.60 | 39,000 |
| Sep 10, 2024 | 70.60 | 70.60 | 69.00 | 69.20 | 69.20 | 126,000 |
| Sep 9, 2024 | 69.00 | 69.40 | 68.70 | 69.20 | 69.20 | 77,000 |
| Sep 6, 2024 | 70.60 | 70.60 | 69.10 | 69.20 | 69.20 | 168,000 |
| Sep 5, 2024 | 1098.6456:1000 Stock Splits | |||||
| Sep 5, 2024 | 70.40 | 70.90 | 68.90 | 69.70 | 69.70 | 378,000 |
| Sep 4, 2024 | 65.99 | 66.63 | 65.54 | 65.90 | 65.90 | 424,077 |
| Sep 3, 2024 | 66.72 | 67.36 | 66.45 | 66.63 | 66.63 | 170,290 |
| Sep 2, 2024 | 66.99 | 67.54 | 66.99 | 66.99 | 66.99 | 148,317 |
| Aug 30, 2024 | 68.17 | 68.17 | 67.26 | 67.26 | 67.26 | 143,922 |
| Aug 29, 2024 | 68.08 | 68.27 | 67.81 | 68.08 | 68.08 | 141,725 |
| Aug 28, 2024 | 68.27 | 68.54 | 67.90 | 68.08 | 68.08 | 214,235 |
| Aug 27, 2024 | 67.72 | 68.08 | 67.17 | 68.08 | 68.08 | 240,603 |
| Aug 26, 2024 | 66.72 | 67.72 | 66.45 | 67.26 | 67.26 | 237,307 |
| Aug 23, 2024 | 66.08 | 66.45 | 65.35 | 66.35 | 66.35 | 149,415 |
| Aug 22, 2024 | 65.72 | 66.99 | 65.08 | 66.08 | 66.08 | 164,796 |
| Aug 21, 2024 | 65.72 | 66.17 | 65.54 | 65.72 | 65.72 | 117,555 |
| Aug 20, 2024 | 65.72 | 66.72 | 65.72 | 66.26 | 66.26 | 61,524 |
| Aug 19, 2024 | 65.81 | 66.35 | 65.35 | 65.72 | 65.72 | 162,599 |
| Aug 16, 2024 | 66.45 | 66.63 | 65.90 | 65.90 | 65.90 | 192,262 |
| Aug 15, 2024 | 66.54 | 66.81 | 65.99 | 66.35 | 66.35 | 203,249 |
| Aug 14, 2024 | 66.90 | 67.36 | 66.35 | 66.90 | 66.90 | 207,644 |
| Aug 13, 2024 | 67.63 | 67.63 | 66.45 | 66.81 | 66.81 | 185,671 |
| Aug 12, 2024 | 67.26 | 68.72 | 66.45 | 67.26 | 67.26 | 408,696 |
| Aug 9, 2024 | 66.72 | 67.17 | 65.99 | 66.72 | 66.72 | 109,864 |
| Aug 8, 2024 | 66.17 | 66.17 | 64.99 | 65.81 | 65.81 | 118,653 |
| Aug 7, 2024 | 64.35 | 66.17 | 64.35 | 65.72 | 65.72 | 103,272 |
| Aug 6, 2024 | 64.63 | 66.08 | 62.53 | 64.26 | 64.26 | 355,961 |
| Aug 5, 2024 | 65.35 | 65.35 | 63.53 | 63.81 | 63.81 | 594,367 |
| Aug 2, 2024 | 68.45 | 68.45 | 66.72 | 66.72 | 66.72 | 382,328 |
| Aug 1, 2024 | 69.27 | 69.72 | 68.36 | 68.72 | 68.72 | 294,437 |
| Jul 31, 2024 | 68.54 | 68.54 | 68.08 | 68.36 | 68.36 | 188,967 |
| Jul 30, 2024 | 67.36 | 68.54 | 67.36 | 68.27 | 68.27 | 236,208 |
| Jul 29, 2024 | 68.45 | 68.99 | 67.45 | 67.81 | 67.81 | 326,297 |
| Jul 26, 2024 | 66.99 | 68.81 | 66.99 | 68.45 | 68.45 | 239,504 |
| Jul 23, 2024 | 67.63 | 69.18 | 67.63 | 68.63 | 68.63 | 492,193 |
| Jul 22, 2024 | 67.54 | 67.54 | 65.54 | 67.26 | 67.26 | 466,924 |
| Jul 19, 2024 | 67.26 | 68.17 | 65.99 | 67.36 | 67.36 | 519,659 |
| Jul 18, 2024 | 65.99 | 67.26 | 65.08 | 67.26 | 67.26 | 328,495 |
| Jul 17, 2024 | 66.63 | 67.08 | 65.99 | 65.99 | 65.99 | 314,212 |
| Jul 16, 2024 | 65.54 | 66.81 | 65.54 | 66.63 | 66.63 | 402,104 |
| Jul 15, 2024 | 65.08 | 65.81 | 64.81 | 65.35 | 65.35 | 288,943 |
| Jul 12, 2024 | 64.81 | 65.26 | 64.26 | 64.44 | 64.44 | 154,909 |
| Jul 11, 2024 | 64.08 | 65.54 | 64.08 | 64.81 | 64.81 | 379,032 |
| Jul 10, 2024 | 63.08 | 63.99 | 63.08 | 63.71 | 63.71 | 121,949 |
| Jul 9, 2024 | 63.26 | 63.62 | 62.44 | 63.08 | 63.08 | 166,994 |
| Jul 8, 2024 | 63.53 | 64.63 | 63.08 | 63.44 | 63.44 | 249,392 |
| Jul 5, 2024 | 61.89 | 63.81 | 61.89 | 63.53 | 63.53 | 286,746 |
| Jul 4, 2024 | 61.80 | 61.80 | 61.35 | 61.53 | 61.53 | 183,473 |
| Jul 3, 2024 | 61.44 | 62.35 | 61.26 | 61.35 | 61.35 | 180,177 |
| Jul 2, 2024 | 61.89 | 62.17 | 61.26 | 61.44 | 61.44 | 148,317 |
| Jul 1, 2024 | 62.17 | 62.53 | 61.89 | 61.89 | 61.89 | 116,456 |
| Jun 28, 2024 | 62.17 | 62.80 | 61.80 | 62.17 | 62.17 | 169,191 |
| Jun 27, 2024 | 62.44 | 62.99 | 61.99 | 62.17 | 62.17 | 134,034 |
| Jun 26, 2024 | 61.17 | 62.62 | 61.17 | 62.62 | 62.62 | 332,889 |
| Jun 25, 2024 | 60.98 | 61.26 | 60.71 | 61.17 | 61.17 | 150,514 |
| Jun 24, 2024 | 60.89 | 61.35 | 60.89 | 61.17 | 61.17 | 106,568 |
| Jun 21, 2024 | 60.98 | 61.53 | 60.80 | 60.89 | 60.89 | 129,640 |
| Jun 20, 2024 | 60.71 | 61.35 | 60.71 | 60.89 | 60.89 | 113,160 |
| Jun 19, 2024 | 60.98 | 60.98 | 60.62 | 60.71 | 60.71 | 262,576 |
| Jun 18, 2024 | 61.26 | 61.35 | 60.98 | 60.98 | 60.98 | 121,949 |
| Jun 17, 2024 | 61.53 | 62.08 | 61.17 | 61.26 | 61.26 | 179,079 |
| Jun 14, 2024 | 61.44 | 61.99 | 61.44 | 61.53 | 61.53 | 101,075 |
| Jun 13, 2024 | 61.53 | 62.17 | 61.08 | 61.44 | 61.44 | 127,442 |
| Jun 12, 2024 | 62.53 | 62.62 | 60.71 | 61.53 | 61.53 | 643,806 |
| Jun 11, 2024 | 63.99 | 63.99 | 62.44 | 62.53 | 62.53 | 364,750 |
| Jun 7, 2024 | 63.26 | 63.99 | 63.08 | 63.99 | 63.99 | 174,684 |
| Jun 6, 2024 | 64.17 | 64.17 | 63.17 | 63.53 | 63.53 | 168,092 |
| Jun 5, 2024 | 63.99 | 64.44 | 63.35 | 63.44 | 63.44 | 150,514 |
| Jun 4, 2024 | 63.53 | 64.17 | 62.99 | 63.53 | 63.53 | 160,402 |
| Jun 3, 2024 | 63.53 | 63.99 | 63.26 | 63.53 | 63.53 | 281,253 |
| May 31, 2024 | 63.53 | 64.17 | 63.53 | 63.53 | 63.53 | 182,375 |
| May 30, 2024 | 64.81 | 64.81 | 63.44 | 63.44 | 63.44 | 707,527 |
| May 29, 2024 | 65.99 | 66.54 | 64.81 | 64.81 | 64.81 | 425,175 |
| May 28, 2024 | 65.54 | 65.99 | 65.26 | 65.81 | 65.81 | 218,630 |
| May 27, 2024 | 68.08 | 68.08 | 65.81 | 65.81 | 65.81 | 474,614 |
| May 24, 2024 | 67.81 | 67.90 | 66.45 | 67.17 | 67.17 | 594,367 |
| May 23, 2024 | 66.99 | 67.90 | 65.99 | 67.45 | 67.45 | 812,997 |
| May 22, 2024 | 65.54 | 66.99 | 65.54 | 66.35 | 66.35 | 292,239 |
| May 21, 2024 | 65.72 | 67.08 | 65.72 | 66.26 | 66.26 | 206,545 |
| May 20, 2024 | 64.90 | 66.45 | 64.90 | 65.44 | 65.44 | 270,266 |
| May 17, 2024 | 65.08 | 65.72 | 64.81 | 64.81 | 64.81 | 312,015 |
| May 16, 2024 | 66.63 | 66.63 | 65.08 | 65.08 | 65.08 | 808,603 |
| May 15, 2024 | 68.54 | 68.54 | 66.45 | 66.63 | 66.63 | 549,322 |
| May 14, 2024 | 68.90 | 69.63 | 67.90 | 67.90 | 67.90 | 351,566 |
| May 13, 2024 | 69.72 | 69.72 | 68.17 | 68.36 | 68.36 | 468,023 |
| May 10, 2024 | 67.72 | 71.00 | 67.72 | 69.72 | 69.72 | 815,195 |
| May 9, 2024 | 67.81 | 67.90 | 67.08 | 67.45 | 67.45 | 336,185 |
| May 8, 2024 | 67.17 | 67.45 | 65.99 | 67.17 | 67.17 | 257,083 |
| May 7, 2024 | 67.17 | 67.72 | 66.54 | 67.17 | 67.17 | 226,321 |
| May 6, 2024 | 66.45 | 67.36 | 65.72 | 66.72 | 66.72 | 465,825 |
| May 3, 2024 | 67.45 | 67.45 | 65.08 | 65.72 | 65.72 | 393,315 |
| May 2, 2024 | 67.26 | 67.36 | 64.81 | 65.72 | 65.72 | 683,357 |
| Apr 30, 2024 | 66.90 | 68.72 | 66.90 | 67.54 | 67.54 | 785,531 |
| Apr 29, 2024 | 64.90 | 66.90 | 64.63 | 66.54 | 66.54 | 777,841 |
| Apr 26, 2024 | 65.08 | 65.44 | 63.62 | 64.17 | 64.17 | 473,516 |
| Apr 25, 2024 | 64.35 | 64.63 | 63.99 | 64.53 | 64.53 | 235,110 |
| Apr 24, 2024 | 64.63 | 65.26 | 64.26 | 64.35 | 64.35 | 562,506 |
| Apr 23, 2024 | 63.90 | 64.81 | 63.26 | 64.63 | 64.63 | 689,949 |
| Apr 22, 2024 | 65.26 | 65.26 | 62.71 | 62.90 | 62.90 | 997,570 |
| Apr 19, 2024 | 62.26 | 64.63 | 61.80 | 64.44 | 64.44 | 1,855,612 |
| Apr 18, 2024 | 61.80 | 62.35 | 61.53 | 62.26 | 62.26 | 588,874 |
| Apr 17, 2024 | 59.44 | 61.89 | 59.44 | 61.53 | 61.53 | 500,982 |
| Apr 16, 2024 | 60.35 | 60.35 | 58.62 | 59.44 | 59.44 | 558,111 |
Related Tickers
7718.TWO SPEC
50.00
-1.19%
5007.TW San Shing Fastech Corp.
52.70
-0.19%
2065.TWO Sheh Fung Screws Co.,Ltd
40.80
-0.61%
2066.TWO Sumeeko Industries Co., Ltd.
76.00
-0.78%
5015.TWO Rodex Fasteners Corp.
36.40
-1.49%
8415.TWO Brighton-Best International (Taiwan) Inc.
34.10
-0.87%
2063.TWO Sheh Kai Precision Co., Ltd.
32.45
0.00%
3004.TW National Aerospace Fasteners Corporation
88.00
+2.68%
5011.TWO OFCO Industrial Corporation
14.70
-2.00%
3178.TWO Gongin Precision Ind. Co., Ltd
50.60
+2.22%