Tokyo - Delayed Quote JPY
The Toho Bank, Ltd. (8346.T)
341.00
+3.00
+(0.89%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 339.00 | 342.00 | 337.00 | 341.00 | 341.00 | 1,306,900 |
| Apr 21, 2025 | 337.00 | 342.00 | 335.00 | 338.00 | 338.00 | 749,600 |
| Apr 18, 2025 | 334.00 | 340.00 | 332.00 | 340.00 | 340.00 | 613,400 |
| Apr 17, 2025 | 319.00 | 331.00 | 319.00 | 329.00 | 329.00 | 938,000 |
| Apr 16, 2025 | 326.00 | 330.00 | 315.00 | 319.00 | 319.00 | 894,300 |
| Apr 15, 2025 | 329.00 | 332.00 | 323.00 | 326.00 | 326.00 | 858,000 |
| Apr 14, 2025 | 319.00 | 328.00 | 317.00 | 323.00 | 323.00 | 961,500 |
| Apr 11, 2025 | 319.00 | 322.00 | 308.00 | 319.00 | 319.00 | 1,515,600 |
| Apr 10, 2025 | 341.00 | 341.00 | 325.00 | 327.00 | 327.00 | 1,626,300 |
| Apr 9, 2025 | 307.00 | 309.00 | 297.00 | 302.00 | 302.00 | 2,033,100 |
| Apr 8, 2025 | 312.00 | 327.00 | 310.00 | 319.00 | 319.00 | 1,938,200 |
| Apr 7, 2025 | 298.00 | 302.00 | 288.00 | 293.00 | 293.00 | 1,494,700 |
| Apr 4, 2025 | 316.00 | 320.00 | 304.00 | 315.00 | 315.00 | 1,770,700 |
| Apr 3, 2025 | 342.00 | 345.00 | 332.00 | 340.00 | 340.00 | 1,365,600 |
| Apr 2, 2025 | 366.00 | 366.00 | 352.00 | 361.00 | 361.00 | 1,258,500 |
| Apr 1, 2025 | 360.00 | 371.00 | 354.00 | 365.00 | 365.00 | 1,761,500 |
| Mar 31, 2025 | 354.00 | 358.00 | 346.00 | 356.00 | 356.00 | 1,262,200 |
| Mar 28, 2025 | 5 Dividend | |||||
| Mar 28, 2025 | 365.00 | 368.00 | 361.00 | 362.00 | 362.00 | 1,210,900 |
| Mar 27, 2025 | 365.00 | 369.00 | 361.00 | 368.00 | 363.00 | 1,839,500 |
| Mar 26, 2025 | 364.00 | 366.00 | 358.00 | 364.00 | 359.05 | 1,651,900 |
| Mar 25, 2025 | 358.00 | 360.00 | 354.00 | 358.00 | 353.14 | 968,800 |
| Mar 24, 2025 | 355.00 | 356.00 | 350.00 | 355.00 | 350.18 | 1,512,300 |
| Mar 21, 2025 | 350.00 | 358.00 | 348.00 | 355.00 | 350.18 | 1,615,800 |
| Mar 19, 2025 | 354.00 | 354.00 | 347.00 | 350.00 | 345.24 | 680,800 |
| Mar 18, 2025 | 342.00 | 354.00 | 340.00 | 353.00 | 348.20 | 1,699,200 |
| Mar 17, 2025 | 341.00 | 343.00 | 338.00 | 340.00 | 335.38 | 905,000 |
| Mar 14, 2025 | 336.00 | 342.00 | 334.00 | 339.00 | 334.39 | 1,823,500 |
| Mar 13, 2025 | 336.00 | 339.00 | 320.00 | 333.00 | 328.48 | 1,926,400 |
| Mar 12, 2025 | 330.00 | 337.00 | 327.00 | 331.00 | 326.50 | 1,462,600 |
| Mar 11, 2025 | 323.00 | 330.00 | 321.00 | 330.00 | 325.52 | 1,492,000 |
| Mar 10, 2025 | 330.00 | 331.00 | 325.00 | 327.00 | 322.56 | 771,900 |
| Mar 7, 2025 | 325.00 | 330.00 | 320.00 | 329.00 | 324.53 | 838,800 |
| Mar 6, 2025 | 321.00 | 327.00 | 321.00 | 327.00 | 322.56 | 697,000 |
| Mar 5, 2025 | 314.00 | 320.00 | 313.00 | 317.00 | 312.69 | 695,600 |
| Mar 4, 2025 | 315.00 | 315.00 | 310.00 | 314.00 | 309.73 | 842,800 |
| Mar 3, 2025 | 318.00 | 321.00 | 313.00 | 318.00 | 313.68 | 717,300 |
| Feb 28, 2025 | 318.00 | 319.00 | 311.00 | 313.00 | 308.75 | 1,147,300 |
| Feb 27, 2025 | 319.00 | 320.00 | 316.00 | 320.00 | 315.65 | 575,300 |
| Feb 26, 2025 | 313.00 | 319.00 | 313.00 | 317.00 | 312.69 | 648,700 |
| Feb 25, 2025 | 313.00 | 317.00 | 311.00 | 314.00 | 309.73 | 636,100 |
| Feb 21, 2025 | 313.00 | 315.00 | 310.00 | 313.00 | 308.75 | 488,000 |
| Feb 20, 2025 | 317.00 | 318.00 | 312.00 | 316.00 | 311.71 | 837,100 |
| Feb 19, 2025 | 319.00 | 326.00 | 315.00 | 315.00 | 310.72 | 1,002,400 |
| Feb 18, 2025 | 317.00 | 320.00 | 315.00 | 319.00 | 314.67 | 780,400 |
| Feb 17, 2025 | 313.00 | 318.00 | 313.00 | 315.00 | 310.72 | 616,400 |
| Feb 14, 2025 | 308.00 | 312.00 | 306.00 | 311.00 | 306.77 | 517,000 |
| Feb 13, 2025 | 311.00 | 313.00 | 307.00 | 307.00 | 302.83 | 598,800 |
| Feb 12, 2025 | 305.00 | 311.00 | 302.00 | 311.00 | 306.77 | 775,500 |
| Feb 10, 2025 | 302.00 | 304.00 | 299.00 | 304.00 | 299.87 | 559,100 |
| Feb 7, 2025 | 304.00 | 305.00 | 299.00 | 303.00 | 298.88 | 941,700 |
| Feb 6, 2025 | 306.00 | 306.00 | 300.00 | 304.00 | 299.87 | 1,178,500 |
| Feb 5, 2025 | 311.00 | 317.00 | 300.00 | 303.00 | 298.88 | 1,683,000 |
| Feb 4, 2025 | 306.00 | 310.00 | 302.00 | 307.00 | 302.83 | 1,074,000 |
| Feb 3, 2025 | 305.00 | 309.00 | 299.00 | 300.00 | 295.92 | 1,251,500 |
| Jan 31, 2025 | 309.00 | 312.00 | 307.00 | 311.00 | 306.77 | 892,200 |
| Jan 30, 2025 | 304.00 | 309.00 | 304.00 | 307.00 | 302.83 | 878,500 |
| Jan 29, 2025 | 300.00 | 307.00 | 299.00 | 304.00 | 299.87 | 872,600 |
| Jan 28, 2025 | 295.00 | 300.00 | 294.00 | 299.00 | 294.94 | 693,000 |
| Jan 27, 2025 | 298.00 | 300.00 | 294.00 | 294.00 | 290.01 | 488,800 |
| Jan 24, 2025 | 294.00 | 299.00 | 293.00 | 295.00 | 290.99 | 725,600 |
| Jan 23, 2025 | 298.00 | 299.00 | 294.00 | 294.00 | 290.01 | 622,300 |
| Jan 22, 2025 | 301.00 | 301.00 | 297.00 | 298.00 | 293.95 | 311,800 |
| Jan 21, 2025 | 303.00 | 304.00 | 297.00 | 299.00 | 294.94 | 360,100 |
| Jan 20, 2025 | 299.00 | 303.00 | 297.00 | 302.00 | 297.90 | 735,700 |
| Jan 17, 2025 | 294.00 | 297.00 | 290.00 | 296.00 | 291.98 | 718,800 |
| Jan 16, 2025 | 293.00 | 297.00 | 292.00 | 296.00 | 291.98 | 643,700 |
| Jan 15, 2025 | 291.00 | 294.00 | 289.00 | 293.00 | 289.02 | 727,100 |
| Jan 14, 2025 | 294.00 | 294.00 | 286.00 | 286.00 | 282.11 | 541,200 |
| Jan 10, 2025 | 295.00 | 297.00 | 293.00 | 294.00 | 290.01 | 741,000 |
| Jan 9, 2025 | 300.00 | 301.00 | 294.00 | 295.00 | 290.99 | 782,400 |
| Jan 8, 2025 | 297.00 | 306.00 | 296.00 | 302.00 | 297.90 | 1,209,000 |
| Jan 7, 2025 | 296.00 | 299.00 | 292.00 | 298.00 | 293.95 | 1,140,600 |
| Jan 6, 2025 | 297.00 | 297.00 | 292.00 | 293.00 | 289.02 | 775,900 |
| Dec 30, 2024 | 295.00 | 299.00 | 294.00 | 295.00 | 290.99 | 872,600 |
| Dec 27, 2024 | 293.00 | 295.00 | 292.00 | 294.00 | 290.01 | 587,500 |
| Dec 26, 2024 | 289.00 | 292.00 | 288.00 | 291.00 | 287.05 | 670,600 |
| Dec 25, 2024 | 292.00 | 292.00 | 287.00 | 291.00 | 287.05 | 550,400 |
| Dec 24, 2024 | 291.00 | 293.00 | 288.00 | 289.00 | 285.07 | 969,200 |
| Dec 23, 2024 | 283.00 | 294.00 | 282.00 | 294.00 | 290.01 | 1,497,400 |
| Dec 20, 2024 | 284.00 | 284.00 | 280.00 | 281.00 | 277.18 | 881,000 |
| Dec 19, 2024 | 280.00 | 282.00 | 277.00 | 281.00 | 277.18 | 910,400 |
| Dec 18, 2024 | 283.00 | 286.00 | 281.00 | 285.00 | 281.13 | 729,200 |
| Dec 17, 2024 | 285.00 | 285.00 | 282.00 | 285.00 | 281.13 | 639,800 |
| Dec 16, 2024 | 285.00 | 287.00 | 281.00 | 283.00 | 279.15 | 448,700 |
| Dec 13, 2024 | 286.00 | 290.00 | 285.00 | 286.00 | 282.11 | 734,000 |
| Dec 12, 2024 | 291.00 | 293.00 | 288.00 | 289.00 | 285.07 | 685,100 |
| Dec 11, 2024 | 288.00 | 290.00 | 286.00 | 290.00 | 286.06 | 534,300 |
| Dec 10, 2024 | 292.00 | 293.00 | 288.00 | 288.00 | 284.09 | 605,900 |
| Dec 9, 2024 | 290.00 | 292.00 | 285.00 | 288.00 | 284.09 | 739,700 |
| Dec 6, 2024 | 287.00 | 289.00 | 285.00 | 288.00 | 284.09 | 594,700 |
| Dec 5, 2024 | 287.00 | 289.00 | 283.00 | 289.00 | 285.07 | 506,900 |
| Dec 4, 2024 | 287.00 | 289.00 | 283.00 | 284.00 | 280.14 | 749,300 |
| Dec 3, 2024 | 283.00 | 294.00 | 282.00 | 290.00 | 286.06 | 1,663,600 |
| Dec 2, 2024 | 273.00 | 281.00 | 273.00 | 281.00 | 277.18 | 1,277,400 |
| Nov 29, 2024 | 269.00 | 272.00 | 265.00 | 271.00 | 267.32 | 592,400 |
| Nov 28, 2024 | 262.00 | 270.00 | 262.00 | 268.00 | 264.36 | 1,094,500 |
| Nov 27, 2024 | 266.00 | 267.00 | 262.00 | 263.00 | 259.43 | 653,400 |
| Nov 26, 2024 | 272.00 | 273.00 | 266.00 | 269.00 | 265.35 | 1,168,700 |
| Nov 25, 2024 | 277.00 | 279.00 | 272.00 | 275.00 | 271.26 | 1,333,700 |
| Nov 22, 2024 | 271.00 | 274.00 | 269.00 | 274.00 | 270.28 | 1,094,000 |
| Nov 21, 2024 | 268.00 | 274.00 | 268.00 | 271.00 | 267.32 | 1,028,900 |
| Nov 20, 2024 | 279.00 | 279.00 | 268.00 | 270.00 | 266.33 | 1,270,700 |
| Nov 19, 2024 | 278.00 | 280.00 | 274.00 | 279.00 | 275.21 | 1,161,100 |
| Nov 18, 2024 | 277.00 | 285.00 | 274.00 | 275.00 | 271.26 | 1,170,000 |
| Nov 15, 2024 | 274.00 | 277.00 | 271.00 | 275.00 | 271.26 | 1,133,200 |
| Nov 14, 2024 | 269.00 | 274.00 | 268.00 | 272.00 | 268.30 | 1,287,500 |
| Nov 13, 2024 | 272.00 | 273.00 | 268.00 | 269.00 | 265.35 | 1,339,000 |
| Nov 12, 2024 | 271.00 | 275.00 | 269.00 | 271.00 | 267.32 | 1,490,000 |
| Nov 11, 2024 | 271.00 | 272.00 | 264.00 | 267.00 | 263.37 | 1,395,700 |
| Nov 8, 2024 | 272.00 | 275.00 | 269.00 | 275.00 | 271.26 | 930,100 |
| Nov 7, 2024 | 270.00 | 274.00 | 269.00 | 272.00 | 268.30 | 1,423,100 |
| Nov 6, 2024 | 261.00 | 266.00 | 258.00 | 266.00 | 262.39 | 1,715,400 |
| Nov 5, 2024 | 262.00 | 262.00 | 257.00 | 258.00 | 254.49 | 785,500 |
| Nov 1, 2024 | 260.00 | 263.00 | 258.00 | 260.00 | 256.47 | 716,300 |
| Oct 31, 2024 | 266.00 | 267.00 | 263.00 | 264.00 | 260.41 | 735,700 |
| Oct 30, 2024 | 265.00 | 266.00 | 263.00 | 265.00 | 261.40 | 1,349,000 |
| Oct 29, 2024 | 261.00 | 265.00 | 261.00 | 265.00 | 261.40 | 547,900 |
| Oct 28, 2024 | 254.00 | 261.00 | 254.00 | 259.00 | 255.48 | 514,100 |
| Oct 25, 2024 | 255.00 | 258.00 | 251.00 | 255.00 | 251.54 | 855,900 |
| Oct 24, 2024 | 258.00 | 260.00 | 255.00 | 258.00 | 254.49 | 636,100 |
| Oct 23, 2024 | 263.00 | 264.00 | 260.00 | 260.00 | 256.47 | 801,100 |
| Oct 22, 2024 | 272.00 | 272.00 | 263.00 | 263.00 | 259.43 | 1,287,100 |
| Oct 21, 2024 | 273.00 | 273.00 | 268.00 | 272.00 | 268.30 | 843,400 |
| Oct 18, 2024 | 273.00 | 276.00 | 271.00 | 274.00 | 270.28 | 790,900 |
| Oct 17, 2024 | 269.00 | 273.00 | 267.00 | 271.00 | 267.32 | 542,100 |
| Oct 16, 2024 | 265.00 | 270.00 | 264.00 | 269.00 | 265.35 | 988,400 |
| Oct 15, 2024 | 268.00 | 269.00 | 265.00 | 265.00 | 261.40 | 787,900 |
| Oct 11, 2024 | 270.00 | 271.00 | 265.00 | 266.00 | 262.39 | 697,100 |
| Oct 10, 2024 | 267.00 | 268.00 | 263.00 | 268.00 | 264.36 | 793,700 |
| Oct 9, 2024 | 269.00 | 270.00 | 265.00 | 265.00 | 261.40 | 915,900 |
| Oct 8, 2024 | 269.00 | 270.00 | 265.00 | 266.00 | 262.39 | 1,088,600 |
| Oct 7, 2024 | 265.00 | 272.00 | 264.00 | 272.00 | 268.30 | 1,377,100 |
| Oct 4, 2024 | 259.00 | 263.00 | 258.00 | 260.00 | 256.47 | 819,100 |
| Oct 3, 2024 | 263.00 | 264.00 | 258.00 | 259.00 | 255.48 | 723,800 |
| Oct 2, 2024 | 259.00 | 264.00 | 257.00 | 260.00 | 256.47 | 1,191,900 |
| Oct 1, 2024 | 262.00 | 264.00 | 259.00 | 262.00 | 258.44 | 995,200 |
| Sep 30, 2024 | 256.00 | 264.00 | 255.00 | 262.00 | 258.44 | 1,340,000 |
| Sep 27, 2024 | 261.00 | 266.00 | 258.00 | 261.00 | 257.45 | 3,140,600 |
| Sep 26, 2024 | 250.00 | 254.00 | 248.00 | 253.00 | 249.56 | 1,482,800 |
| Sep 25, 2024 | 251.00 | 251.00 | 246.00 | 248.00 | 244.63 | 610,900 |
| Sep 24, 2024 | 258.00 | 259.00 | 251.00 | 251.00 | 247.59 | 875,300 |
| Sep 20, 2024 | 259.00 | 260.00 | 252.00 | 256.00 | 252.52 | 1,816,900 |
| Sep 19, 2024 | 253.00 | 257.00 | 252.00 | 254.00 | 250.55 | 1,165,100 |
| Sep 18, 2024 | 253.00 | 254.00 | 249.00 | 252.00 | 248.58 | 790,800 |
| Sep 17, 2024 | 250.00 | 253.00 | 246.00 | 250.00 | 246.60 | 836,100 |
| Sep 13, 2024 | 249.00 | 253.00 | 248.00 | 250.00 | 246.60 | 767,100 |
| Sep 12, 2024 | 250.00 | 252.00 | 247.00 | 249.00 | 245.62 | 460,800 |
| Sep 11, 2024 | 246.00 | 249.00 | 244.00 | 245.00 | 241.67 | 743,300 |
| Sep 10, 2024 | 249.00 | 252.00 | 248.00 | 249.00 | 245.62 | 592,900 |
| Sep 9, 2024 | 250.00 | 252.00 | 245.00 | 250.00 | 246.60 | 707,000 |
| Sep 6, 2024 | 260.00 | 260.00 | 254.00 | 257.00 | 253.51 | 446,200 |
| Sep 5, 2024 | 259.00 | 264.00 | 256.00 | 258.00 | 254.49 | 1,046,500 |
| Sep 4, 2024 | 271.00 | 273.00 | 262.00 | 262.00 | 258.44 | 1,023,000 |
| Sep 3, 2024 | 273.00 | 278.00 | 273.00 | 275.00 | 271.26 | 579,800 |
| Sep 2, 2024 | 276.00 | 277.00 | 272.00 | 273.00 | 269.29 | 483,200 |
| Aug 30, 2024 | 277.00 | 277.00 | 272.00 | 274.00 | 270.28 | 759,600 |
| Aug 29, 2024 | 278.00 | 279.00 | 275.00 | 276.00 | 272.25 | 374,800 |
| Aug 28, 2024 | 276.00 | 278.00 | 274.00 | 278.00 | 274.22 | 550,100 |
| Aug 27, 2024 | 277.00 | 278.00 | 275.00 | 278.00 | 274.22 | 717,300 |
| Aug 26, 2024 | 277.00 | 279.00 | 273.00 | 275.00 | 271.26 | 553,300 |
| Aug 23, 2024 | 275.00 | 278.00 | 275.00 | 276.00 | 272.25 | 362,400 |
| Aug 22, 2024 | 281.00 | 281.00 | 275.00 | 277.00 | 273.24 | 433,900 |
| Aug 21, 2024 | 279.00 | 281.00 | 276.00 | 279.00 | 275.21 | 356,100 |
| Aug 20, 2024 | 286.00 | 287.00 | 278.00 | 281.00 | 277.18 | 564,400 |
| Aug 19, 2024 | 282.00 | 285.00 | 279.00 | 280.00 | 276.20 | 693,700 |
| Aug 16, 2024 | 281.00 | 285.00 | 279.00 | 284.00 | 280.14 | 1,176,400 |
| Aug 15, 2024 | 272.00 | 275.00 | 269.00 | 273.00 | 269.29 | 937,500 |
| Aug 14, 2024 | 271.00 | 273.00 | 267.00 | 270.00 | 266.33 | 1,116,700 |
| Aug 13, 2024 | 262.00 | 268.00 | 261.00 | 268.00 | 264.36 | 574,700 |
| Aug 9, 2024 | 256.00 | 265.00 | 253.00 | 262.00 | 258.44 | 1,390,400 |
| Aug 8, 2024 | 256.00 | 258.00 | 245.00 | 248.00 | 244.63 | 1,874,700 |
| Aug 7, 2024 | 246.00 | 266.00 | 245.00 | 263.00 | 259.43 | 1,555,000 |
| Aug 6, 2024 | 256.00 | 267.00 | 247.00 | 254.00 | 250.55 | 2,229,300 |
| Aug 5, 2024 | 247.00 | 257.00 | 232.00 | 232.00 | 228.85 | 2,126,700 |
| Aug 2, 2024 | 301.00 | 302.00 | 287.00 | 287.00 | 283.10 | 1,196,600 |
| Aug 1, 2024 | 315.00 | 318.00 | 312.00 | 315.00 | 310.72 | 744,900 |
| Jul 31, 2024 | 308.00 | 317.00 | 306.00 | 317.00 | 312.69 | 974,600 |
| Jul 30, 2024 | 308.00 | 309.00 | 302.00 | 303.00 | 298.88 | 732,800 |
| Jul 29, 2024 | 307.00 | 310.00 | 305.00 | 310.00 | 305.79 | 531,800 |
| Jul 26, 2024 | 302.00 | 307.00 | 300.00 | 303.00 | 298.88 | 707,700 |
| Jul 25, 2024 | 310.00 | 310.00 | 303.00 | 303.00 | 298.88 | 848,400 |
| Jul 24, 2024 | 317.00 | 319.00 | 312.00 | 313.00 | 308.75 | 638,700 |
| Jul 23, 2024 | 317.00 | 318.00 | 315.00 | 318.00 | 313.68 | 463,700 |
| Jul 22, 2024 | 322.00 | 322.00 | 314.00 | 316.00 | 311.71 | 562,200 |
| Jul 19, 2024 | 325.00 | 327.00 | 318.00 | 322.00 | 317.63 | 471,000 |
| Jul 18, 2024 | 323.00 | 327.00 | 321.00 | 325.00 | 320.58 | 579,200 |
| Jul 17, 2024 | 324.00 | 326.00 | 321.00 | 323.00 | 318.61 | 502,900 |
| Jul 16, 2024 | 319.00 | 323.00 | 318.00 | 321.00 | 316.64 | 484,400 |
| Jul 12, 2024 | 317.00 | 331.00 | 316.00 | 320.00 | 315.65 | 1,042,200 |
| Jul 11, 2024 | 321.00 | 321.00 | 315.00 | 315.00 | 310.72 | 444,100 |
| Jul 10, 2024 | 317.00 | 319.00 | 315.00 | 318.00 | 313.68 | 435,600 |
| Jul 9, 2024 | 320.00 | 321.00 | 315.00 | 317.00 | 312.69 | 591,200 |
| Jul 8, 2024 | 329.00 | 329.00 | 320.00 | 322.00 | 317.63 | 451,900 |
| Jul 5, 2024 | 334.00 | 334.00 | 327.00 | 328.00 | 323.54 | 530,100 |
| Jul 4, 2024 | 333.00 | 334.00 | 329.00 | 334.00 | 329.46 | 652,800 |
| Jul 3, 2024 | 332.00 | 334.00 | 327.00 | 332.00 | 327.49 | 870,800 |
| Jul 2, 2024 | 331.00 | 333.00 | 328.00 | 331.00 | 326.50 | 679,100 |
| Jul 1, 2024 | 333.00 | 333.00 | 329.00 | 332.00 | 327.49 | 676,600 |
| Jun 28, 2024 | 330.00 | 332.00 | 328.00 | 330.00 | 325.52 | 545,900 |
| Jun 27, 2024 | 327.00 | 331.00 | 326.00 | 330.00 | 325.52 | 467,100 |
| Jun 26, 2024 | 323.00 | 328.00 | 322.00 | 327.00 | 322.56 | 629,000 |
| Jun 25, 2024 | 317.00 | 324.00 | 315.00 | 322.00 | 317.63 | 851,100 |
| Jun 24, 2024 | 317.00 | 318.00 | 313.00 | 314.00 | 309.73 | 605,500 |
| Jun 21, 2024 | 319.00 | 321.00 | 315.00 | 316.00 | 311.71 | 837,700 |
| Jun 20, 2024 | 320.00 | 322.00 | 316.00 | 318.00 | 313.68 | 482,500 |
| Jun 19, 2024 | 318.00 | 324.00 | 318.00 | 321.00 | 316.64 | 571,800 |
| Jun 18, 2024 | 317.00 | 319.00 | 314.00 | 316.00 | 311.71 | 795,100 |
| Jun 17, 2024 | 315.00 | 318.00 | 314.00 | 316.00 | 311.71 | 734,600 |
| Jun 14, 2024 | 312.00 | 316.00 | 311.00 | 314.00 | 309.73 | 990,500 |
| Jun 13, 2024 | 315.00 | 317.00 | 312.00 | 316.00 | 311.71 | 766,500 |
| Jun 12, 2024 | 314.00 | 317.00 | 313.00 | 314.00 | 309.73 | 451,700 |
| Jun 11, 2024 | 317.00 | 318.00 | 313.00 | 313.00 | 308.75 | 433,300 |
| Jun 10, 2024 | 315.00 | 318.00 | 314.00 | 317.00 | 312.69 | 480,500 |
| Jun 7, 2024 | 319.00 | 321.00 | 313.00 | 314.00 | 309.73 | 847,900 |
| Jun 6, 2024 | 320.00 | 323.00 | 318.00 | 320.00 | 315.65 | 662,300 |
| Jun 5, 2024 | 328.00 | 329.00 | 320.00 | 320.00 | 315.65 | 1,127,900 |
| Jun 4, 2024 | 333.00 | 340.00 | 329.00 | 331.00 | 326.50 | 1,282,800 |
| Jun 3, 2024 | 338.00 | 340.00 | 332.00 | 333.00 | 328.48 | 1,108,000 |
| May 31, 2024 | 331.00 | 338.00 | 331.00 | 335.00 | 330.45 | 1,066,200 |
| May 30, 2024 | 334.00 | 338.00 | 325.00 | 330.00 | 325.52 | 888,400 |
| May 29, 2024 | 366.00 | 367.00 | 337.00 | 337.00 | 332.42 | 1,554,400 |
| May 28, 2024 | 361.00 | 367.00 | 361.00 | 365.00 | 360.04 | 777,600 |
| May 27, 2024 | 362.00 | 363.00 | 357.00 | 360.00 | 355.11 | 1,086,700 |
| May 24, 2024 | 361.00 | 364.00 | 359.00 | 362.00 | 357.08 | 707,800 |
| May 23, 2024 | 367.00 | 368.00 | 360.00 | 363.00 | 358.07 | 1,208,100 |
| May 22, 2024 | 376.00 | 376.00 | 363.00 | 367.00 | 362.01 | 1,932,100 |
| May 21, 2024 | 376.00 | 381.00 | 375.00 | 376.00 | 370.89 | 1,237,000 |
| May 20, 2024 | 371.00 | 377.00 | 371.00 | 375.00 | 369.90 | 979,000 |
| May 17, 2024 | 361.00 | 373.00 | 361.00 | 371.00 | 365.96 | 1,491,900 |
| May 16, 2024 | 358.00 | 361.00 | 353.00 | 361.00 | 356.10 | 1,440,000 |
| May 15, 2024 | 338.00 | 370.00 | 338.00 | 359.00 | 354.12 | 2,466,500 |
| May 14, 2024 | 331.00 | 337.00 | 327.00 | 337.00 | 332.42 | 1,000,500 |
| May 13, 2024 | 327.00 | 332.00 | 327.00 | 331.00 | 326.50 | 560,800 |
| May 10, 2024 | 326.00 | 329.00 | 325.00 | 326.00 | 321.57 | 494,200 |
| May 9, 2024 | 325.00 | 331.00 | 324.00 | 328.00 | 323.54 | 521,500 |
| May 8, 2024 | 329.00 | 330.00 | 323.00 | 323.00 | 318.61 | 724,100 |
| May 7, 2024 | 337.00 | 338.00 | 329.00 | 329.00 | 324.53 | 739,200 |
| May 2, 2024 | 340.00 | 340.00 | 336.00 | 338.00 | 333.41 | 454,200 |
| May 1, 2024 | 337.00 | 341.00 | 333.00 | 339.00 | 334.39 | 1,034,000 |
| Apr 30, 2024 | 340.00 | 340.00 | 337.00 | 339.00 | 334.39 | 698,100 |
| Apr 26, 2024 | 339.00 | 342.00 | 338.00 | 340.00 | 335.38 | 742,300 |
| Apr 25, 2024 | 340.00 | 342.00 | 338.00 | 339.00 | 334.39 | 542,800 |
| Apr 24, 2024 | 341.00 | 343.00 | 339.00 | 342.00 | 337.35 | 679,100 |
| Apr 23, 2024 | 339.00 | 342.00 | 336.00 | 340.00 | 335.38 | 653,400 |
| Apr 22, 2024 | 339.00 | 341.00 | 332.00 | 336.00 | 331.43 | 832,100 |
Related Tickers
8399.T Bank of The Ryukyus, Limited
1,022.00
+1.39%
AON.F Aozora Bank, Ltd.
11.40
+2.70%
8331.T The Chiba Bank, Ltd.
1,175.50
-0.89%
7163.T SBI Sumishin Net Bank, Ltd.
3,795.00
+0.13%
5838.T Rakuten Bank, Ltd.
5,684.00
+1.23%
PBCRY PT Bank Central Asia Tbk
13.10
+2.83%
8309.T Sumitomo Mitsui Trust Group, Inc.
3,286.00
+0.43%
BPAT.BA Banco Patagonia S.A.
2,060.00
+7.01%
MBIN Merchants Bancorp
32.20
+3.67%
RBI.VI Raiffeisen Bank International AG
21.70
+0.37%