HKSE - Delayed Quote HKD

Astrum Financial Holdings Limited (8333.HK)

Compare
0.320
+0.020
+(6.67%)
At close: April 1 at 10:29:46 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.3200.3200.3200.3200.320-
Apr 2, 20250.3200.3200.3200.3200.320-
Apr 1, 20250.3200.3200.3200.3200.320-
Mar 31, 20250.3000.3000.3000.3000.300-
Mar 28, 20250.3000.3000.3000.3000.300-
Mar 27, 20250.3200.3200.3000.3000.30019,000
Mar 26, 20250.3100.3100.3100.3100.310-
Mar 25, 20250.3100.3100.3100.3100.310-
Mar 24, 20250.3000.3150.2550.3100.310155,000
Mar 21, 20250.2750.2950.2750.2950.29590,000
Mar 20, 20250.2750.3200.2750.3100.310120,000
Mar 19, 20250.3050.3050.3050.3050.305-
Mar 18, 20250.2750.2750.2750.2750.275-
Mar 17, 20250.2750.2750.2750.2750.275-
Mar 14, 20250.2480.3000.2480.2750.275202,000
Mar 13, 20250.2500.2600.2500.2500.25055,000
Mar 12, 20250.2850.2900.2420.2900.290115,000
Mar 11, 20250.2300.2850.2300.2850.285110,000
Mar 10, 20250.2210.3200.2200.2500.250150,000
Mar 7, 20250.2310.3500.2200.2200.220222,500
Mar 6, 20250.2500.2500.2500.2500.25015,500
Mar 5, 20250.2180.2600.2180.2600.260110,000
Mar 4, 20250.2000.2000.2000.2000.200-
Mar 3, 20250.1970.2000.1970.2000.200224,000
Feb 28, 20250.1900.1920.1900.1920.19215,000
Feb 27, 20250.1900.1900.1900.1900.190-
Feb 26, 20250.1820.1820.1820.1860.18650,000
Feb 25, 20250.2030.2140.2140.2140.21425,000
Feb 24, 20250.2140.2140.2140.2140.214-
Feb 21, 20250.2140.2140.2140.2140.214-
Feb 20, 20250.2140.2140.2140.2140.21420,000
Feb 19, 20250.2340.2340.2340.2340.234-
Feb 18, 20250.2340.2340.2340.2340.234-
Feb 17, 20250.2340.2340.2340.2340.234230,000
Feb 14, 20250.2190.2190.2140.2100.21020,000
Feb 13, 20250.2100.2100.2000.2050.205304,000
Feb 12, 20250.2390.2390.2390.2390.239-
Feb 11, 20250.2390.2390.2390.2390.239-
Feb 10, 20250.2390.2390.2390.2390.239-
Feb 7, 20250.2800.4000.2400.2400.24030,000
Feb 6, 20250.2500.2500.2500.2500.250-
Feb 5, 20250.2500.2500.2500.2500.250-
Feb 4, 20250.2500.2500.2500.2500.250-
Feb 3, 20250.2500.2500.2500.2500.250-
Jan 28, 20250.2500.2500.2500.2500.250-
Jan 27, 20250.2500.2500.2500.2500.25020,000
Jan 24, 20250.2900.2900.2900.2900.290-
Jan 23, 20250.2900.2900.2900.2900.290-
Jan 22, 20250.2900.2900.2900.2900.290-
Jan 21, 20250.2900.2900.2900.2900.290-
Jan 20, 20250.2900.2900.2900.2900.290-
Jan 17, 20250.2900.2900.2900.2900.290-
Jan 16, 20250.2900.2900.2900.2900.29018,000
Jan 15, 20250.2700.2700.2700.2700.270-
Jan 14, 20250.2950.2950.2950.2950.295-
Jan 13, 20250.2950.2950.2950.2950.295-
Jan 10, 20250.2950.2950.2950.2950.295-
Jan 9, 20250.2950.2950.2950.2950.295-
Jan 8, 20250.3000.3000.3000.3000.300-
Jan 7, 20250.3000.3000.3000.3000.300-
Jan 6, 20250.3000.3000.3000.3000.300-
Jan 3, 20250.3000.3000.3000.3000.300-
Jan 2, 20250.3000.3000.3000.3000.300-
Dec 31, 20240.3000.3000.3000.3000.300-
Dec 30, 20240.3000.3000.3000.3000.300-
Dec 27, 20240.3000.3000.3000.3000.300-
Dec 24, 20240.3000.3000.3000.3000.300-
Dec 23, 20240.3000.3000.3000.3000.300-
Dec 20, 20240.3000.3000.3000.3000.300-
Dec 19, 20240.3000.3000.3000.3000.300-
Dec 18, 20240.3000.3000.3000.3000.300-
Dec 17, 20240.3000.3000.3000.3000.300-
Dec 16, 20240.3000.3000.3000.3000.300-
Dec 13, 20240.3000.3000.3000.3000.3005,000
Dec 12, 20240.2700.2700.2700.2700.270-
Dec 11, 20240.2700.2700.2700.2700.270-
Dec 10, 20240.2700.2700.2700.2700.270-
Dec 9, 20240.2700.2700.2700.2700.270-
Dec 6, 20240.2700.2700.2700.2700.270-
Dec 5, 20240.2700.2700.2700.2700.270-
Dec 4, 20240.2700.2700.2700.2700.270-
Dec 3, 20240.2700.2700.2700.2700.270-
Dec 2, 20240.2700.2700.2700.2700.270-
Nov 29, 20240.2700.2700.2700.2700.270-
Nov 28, 20240.2700.2700.2700.2700.270-
Nov 27, 20240.2700.2700.2700.2700.270-
Nov 26, 20240.2700.2700.2700.2700.270-
Nov 25, 20240.2700.2700.2700.2700.270-
Nov 22, 20240.2700.2700.2700.2700.270-
Nov 21, 20240.2700.2700.2700.2700.270-
Nov 20, 20240.2700.2700.2700.2700.270-
Nov 19, 20240.2700.2700.2700.2700.270-
Nov 18, 20240.2700.2700.2700.2700.270-
Nov 15, 20240.2700.2700.2700.2700.270-
Nov 14, 20240.2700.2700.2700.2700.270-
Nov 13, 20240.2700.2700.2700.2700.270-
Nov 12, 20240.2750.2750.2750.2750.275-
Nov 11, 20240.2750.2750.2750.2750.27510,000
Nov 8, 20240.2750.2750.2750.2750.275-
Nov 7, 20240.2750.2750.2750.2750.275-
Nov 6, 20240.2750.2750.2750.2750.275-
Nov 5, 20240.2750.2750.2750.2750.275-
Nov 4, 20240.2750.2750.2750.2750.275-
Nov 1, 20240.2750.2750.2750.2750.275-
Oct 31, 20240.2750.2750.2750.2750.275-
Oct 30, 20240.2750.2750.2750.2750.275-
Oct 29, 20240.2750.2750.2750.2750.275-
Oct 28, 20240.2750.2750.2750.2750.275-
Oct 25, 20240.2750.2750.2750.2750.275-
Oct 24, 20240.2750.2750.2750.2750.27520,000
Oct 23, 20240.2700.2700.2700.2700.270-
Oct 22, 20240.2700.2700.2700.2700.270-
Oct 21, 20240.2700.2700.2700.2700.270-
Oct 18, 20240.2700.2700.2700.2700.270-
Oct 17, 20240.2700.2700.2700.2700.270-
Oct 16, 20240.2700.2700.2700.2700.270-
Oct 15, 20240.2700.2700.2700.2700.270-
Oct 14, 20240.2750.2750.2700.2700.27085,000
Oct 10, 20240.2800.2800.2800.2800.280-
Oct 9, 20240.2800.2800.2800.2800.28014,000
Oct 8, 20240.3250.3250.3250.3250.325-
Oct 7, 20240.3250.3250.3250.3250.325620,000
Oct 4, 20240.3300.3300.3250.3250.32565,000
Oct 3, 20240.3300.3300.3300.3300.330-
Oct 2, 20240.3400.3450.3300.3300.330169,500
Sep 30, 20240.2800.3250.2800.3450.34536,000
Sep 27, 20240.2800.2800.2800.2800.280-
Sep 26, 20240.2800.2800.2800.2800.280-
Sep 25, 20240.2800.2800.2800.2800.280-
Sep 24, 20240.2800.2800.2800.2800.280-
Sep 23, 20240.2800.2800.2800.2800.280-
Sep 20, 20240.2800.2800.2800.2800.280-
Sep 19, 20240.2800.2800.2800.2800.280-
Sep 17, 20240.2800.2800.2800.2800.280-
Sep 16, 20240.2800.2800.2800.2800.280-
Sep 13, 20240.2800.2800.2800.2800.280-
Sep 12, 20240.2800.2800.2800.2800.280-
Sep 11, 20240.2800.2800.2800.2800.280-
Sep 10, 20240.2800.2800.2800.2800.280-
Sep 9, 20240.2800.2800.2800.2800.280-
Sep 5, 20240.2800.2800.2800.2800.280-
Sep 4, 20240.2800.2800.2800.2800.280-
Sep 3, 20240.2800.2800.2800.2800.280-
Sep 2, 20240.2800.2800.2800.2800.280-
Aug 30, 20240.2800.2800.2800.2800.280-
Aug 29, 20240.2800.2800.2800.2800.280-
Aug 28, 20240.2800.2800.2800.2800.280-
Aug 27, 20240.2800.2800.2800.2800.280-
Aug 26, 20240.2800.2800.2800.2800.280-
Aug 23, 20240.2800.2800.2800.2800.280-
Aug 22, 20240.2800.2800.2800.2800.280-
Aug 21, 20240.2800.2800.2800.2800.280-
Aug 20, 20240.2550.2550.2500.2500.25045,000
Aug 19, 20240.3200.3200.3200.3200.320-
Aug 16, 20240.3200.3200.3200.3200.320-
Aug 15, 20240.3250.3250.3250.3250.325-
Aug 14, 20240.2500.2800.2500.3250.32525,000
Aug 13, 20240.3300.3300.3300.3300.330-
Aug 12, 20240.2470.2750.2470.3050.305212,500
Aug 9, 20240.3050.3050.3050.3050.305-
Aug 8, 20240.3050.3050.3050.3050.305-
Aug 7, 20240.4000.4000.4000.4000.400-
Aug 6, 20240.4500.4500.4500.4500.450-
Aug 5, 20240.4500.4500.4500.4500.450-
Aug 2, 20240.4500.4500.4500.4500.450-
Aug 1, 20240.4500.4500.4500.4500.450-
Jul 31, 20240.4500.4500.4500.4500.450-
Jul 30, 20240.4700.4700.4700.4700.470-
Jul 29, 20240.4800.5000.5000.4700.470100,000
Jul 26, 20240.4700.4700.4700.4700.470-
Jul 25, 20240.4700.4700.4700.4700.470-
Jul 24, 20240.4700.4700.4700.4700.470-
Jul 23, 20240.4700.4700.4700.4700.470-
Jul 22, 20240.4700.4700.4700.4700.470-
Jul 19, 20240.4700.4700.4700.4700.470-
Jul 18, 20240.4700.4700.4700.4700.470-
Jul 17, 20240.4700.4700.4700.4700.470-
Jul 16, 20240.4700.4700.4700.4700.470-
Jul 15, 20240.4700.4700.4700.4700.470-
Jul 12, 20240.4700.4700.4700.4700.470-
Jul 11, 20240.4700.4700.4700.4700.470-
Jul 10, 20240.4700.4700.4700.4700.470-
Jul 9, 20240.4700.4700.4700.4700.470-
Jul 8, 20240.4700.4700.4700.4700.470-
Jul 5, 20240.4700.4700.4700.4700.470-
Jul 4, 20240.4800.4800.4800.4800.480-
Jul 3, 20240.4800.4800.4800.4800.480-
Jul 2, 20240.4800.4800.4800.4800.480-
Jun 28, 20240.4800.4800.4800.4800.480-
Jun 27, 20240.4800.4800.4800.4800.480-
Jun 26, 20240.4800.4800.4800.4800.480-
Jun 25, 20240.4800.4800.4800.4800.480-
Jun 24, 20240.4800.4800.4800.4800.480-
Jun 21, 20240.4800.4800.4800.4800.480-
Jun 20, 20240.4900.4900.4900.4900.490-
Jun 19, 20240.5000.5000.5000.5000.500-
Jun 18, 20240.5000.5000.5000.5000.500-
Jun 17, 20240.5000.5000.5000.5000.500-
Jun 14, 20240.5000.5000.5000.5000.500-
Jun 13, 20240.5000.5000.5000.5000.500-
Jun 12, 20240.5000.5000.5000.5000.500-
Jun 11, 20240.5000.5000.5000.5000.500-
Jun 7, 20240.5000.5000.5000.5000.500-
Jun 6, 20240.5000.5000.5000.5000.500-
Jun 5, 20240.5000.5000.5000.5000.500-
Jun 4, 20240.5000.5000.5000.5000.500-
Jun 3, 20240.5000.5000.5000.5000.500-
May 31, 20240.5000.5000.5000.5000.500-
May 30, 20240.5000.5000.5000.5000.500-
May 29, 20240.5000.5000.5000.5000.500-
May 28, 20240.5000.5000.5000.5000.500-
May 27, 20240.5000.5000.5000.5000.500-
May 24, 20240.5000.5000.5000.5000.500-
May 23, 20240.5000.5000.5000.5000.500-
May 22, 20240.5000.5000.5000.5000.500-
May 21, 20240.5000.5000.5000.5000.500-
May 20, 20240.5000.5000.5000.5000.500-
May 17, 20240.5000.5000.5000.5000.500-
May 16, 20240.5100.5100.5100.5100.510-
May 14, 20240.5100.5100.5100.5100.510-
May 13, 20240.5100.5100.5100.5100.510-
May 10, 20240.5100.5100.5100.5100.510-
May 9, 20240.5100.5100.5100.5100.510-
May 8, 20240.4800.5100.4800.5100.51010,000
May 7, 20240.5100.9000.5000.5000.500740,500
May 6, 20240.5200.5200.5200.5200.520-
May 3, 20240.5200.5200.5200.5200.520-
May 2, 20240.5200.5200.5200.5200.520-
Apr 30, 20240.5300.5300.5300.5300.530-
Apr 29, 20240.5300.5300.5300.5300.530-
Apr 26, 20240.5300.5300.5300.5300.530-
Apr 25, 20240.5300.5300.5300.5300.530-
Apr 24, 20240.5400.5400.5400.5400.540-
Apr 23, 20240.5400.5400.5400.5400.540-
Apr 22, 20240.5400.5500.5000.5500.55095,000
Apr 19, 20240.5500.5500.5500.5500.550-
Apr 18, 20240.5500.5500.5500.5500.550-
Apr 17, 20240.5000.5000.5000.5000.500-
Apr 16, 20240.5000.5000.5000.5000.500-
Apr 15, 20240.5000.5000.5000.5000.500-
Apr 12, 20240.5000.5000.5000.5000.500-
Apr 11, 20240.5000.5000.5000.5000.500-
Apr 10, 20240.5000.5000.5000.5000.500-
Apr 9, 20240.5000.5000.5000.5000.500-
Apr 8, 20240.5000.5000.5000.5000.500-
Apr 5, 20240.5000.5000.5000.5000.500-
Apr 3, 20240.5000.5000.5000.5000.500-