Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
6.00
-0.10
(-1.64%)
As of 8:08:18 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Feb 25, 2025 | 0.04 Dividend | |||||
| Feb 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Feb 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.09 | - |
| Feb 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.14 | - |
| Feb 20, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.24 | - |
| Feb 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - |
| Feb 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - |
| Feb 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.84 | - |
| Feb 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | - |
| Feb 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | - |
| Feb 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | - |
| Feb 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | - |
| Feb 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | - |
| Feb 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Feb 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Feb 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Feb 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Feb 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | - |
| Jan 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.40 | - |
| Jan 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.40 | - |
| Jan 20, 2025 | 5.60 | 5.60 | 5.35 | 5.35 | 5.30 | 10 |
| Jan 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |