Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Bank of Japan (8301.T)

26,000.00
0.00
(0.00%)
As of April 21 at 9:26:53 AM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202526,000.0026,000.0026,000.0026,000.0026,000.00-
Apr 21, 202526,000.0026,000.0026,000.0026,000.0026,000.00100
Apr 18, 202526,000.0026,760.0026,000.0026,500.0026,500.00400
Apr 17, 202526,010.0027,000.0026,010.0027,000.0027,000.00400
Apr 16, 202526,500.0026,500.0026,500.0026,500.0026,500.00-
Apr 15, 202526,500.0026,500.0026,500.0026,500.0026,500.00200
Apr 14, 202525,880.0025,880.0025,380.0025,880.0025,880.00300
Apr 11, 202524,400.0024,400.0024,400.0024,400.0024,400.00100
Apr 10, 202524,300.0024,300.0024,300.0024,300.0024,300.00100
Apr 9, 202524,010.0024,010.0024,010.0024,010.0024,010.00100
Apr 8, 202524,000.0024,000.0024,000.0024,000.0024,000.00-
Apr 7, 202524,200.0024,200.0024,000.0024,000.0024,000.00800
Apr 4, 202525,200.0025,200.0025,000.0025,000.0025,000.00400
Apr 3, 202525,200.0025,200.0025,200.0025,200.0025,200.00100
Apr 2, 202526,940.0026,940.0026,700.0026,700.0026,700.00300
Apr 1, 202526,400.0026,700.0026,400.0026,700.0026,700.00200
Mar 31, 202526,100.0026,100.0026,100.0026,100.0026,100.00100
Mar 28, 202526,100.0026,100.0026,100.0026,100.0026,100.00-
Mar 27, 202526,100.0026,100.0026,100.0026,100.0026,100.00100
Mar 26, 202525,800.0026,780.0025,800.0026,780.0026,780.00500
Mar 25, 202525,310.0025,310.0025,310.0025,310.0025,310.00100
Mar 24, 202525,330.0025,330.0025,330.0025,330.0025,330.00100
Mar 21, 202525,500.0025,500.0025,400.0025,400.0025,400.00200
Mar 19, 202525,800.0025,800.0025,800.0025,800.0025,800.00100
Mar 18, 202525,800.0025,800.0025,800.0025,800.0025,800.00100
Mar 17, 202526,040.0026,040.0026,040.0026,040.0026,040.00-
Mar 14, 202526,040.0026,040.0026,040.0026,040.0026,040.00100
Mar 13, 202525,040.0025,040.0025,040.0025,040.0025,040.00-
Mar 12, 202525,040.0025,040.0025,040.0025,040.0025,040.00100
Mar 11, 202525,000.0025,800.0025,000.0025,800.0025,800.00200
Mar 10, 202525,600.0025,600.0025,500.0025,500.0025,500.00200
Mar 7, 202526,000.0026,000.0026,000.0026,000.0026,000.00-
Mar 6, 202526,000.0026,000.0026,000.0026,000.0026,000.00-
Mar 5, 202526,000.0026,000.0026,000.0026,000.0026,000.00200
Mar 4, 202526,670.0026,670.0026,670.0026,670.0026,670.00-
Mar 3, 202526,670.0026,670.0026,670.0026,670.0026,670.00100
Feb 28, 202525,890.0025,890.0025,890.0025,890.0025,890.00200
Feb 27, 202526,000.0026,840.0026,000.0026,010.0026,010.00400
Feb 26, 202525,760.0025,760.0025,760.0025,760.0025,760.00100
Feb 25, 202525,600.0025,800.0025,600.0025,800.0025,800.00200
Feb 21, 202526,500.0027,100.0026,500.0027,100.0027,100.00300
Feb 20, 202525,610.0026,100.0025,610.0026,100.0026,100.00300
Feb 19, 202526,000.0026,000.0025,500.0025,500.0025,500.00200
Feb 18, 202525,700.0026,000.0025,700.0026,000.0026,000.00300
Feb 17, 202525,000.0025,680.0025,000.0025,500.0025,500.00700
Feb 14, 202525,000.0025,000.0025,000.0025,000.0025,000.00-
Feb 13, 202525,200.0025,220.0025,000.0025,000.0025,000.00500
Feb 12, 202526,000.0026,000.0026,000.0026,000.0026,000.00-
Feb 10, 202525,480.0026,000.0024,330.0026,000.0026,000.001,300
Feb 7, 202525,000.0025,000.0025,000.0025,000.0025,000.00100
Feb 6, 202525,020.0025,020.0025,000.0025,000.0025,000.00600
Feb 5, 202524,810.0025,390.0024,800.0025,390.0025,390.00300
Feb 4, 202525,000.0025,000.0025,000.0025,000.0025,000.00-
Feb 3, 202525,500.0025,500.0024,900.0025,000.0025,000.00700
Jan 31, 202525,500.0025,500.0025,500.0025,500.0025,500.00500
Jan 30, 202525,500.0025,500.0025,500.0025,500.0025,500.00300
Jan 29, 202526,000.0026,000.0026,000.0026,000.0026,000.00200
Jan 28, 202525,350.0025,600.0025,350.0025,600.0025,600.00200
Jan 27, 202525,800.0025,800.0025,800.0025,800.0025,800.00100
Jan 24, 202525,400.0025,400.0025,400.0025,400.0025,400.00-
Jan 23, 202525,400.0025,400.0025,400.0025,400.0025,400.00100
Jan 22, 202525,960.0025,960.0025,960.0025,960.0025,960.00-
Jan 21, 202525,960.0025,960.0025,960.0025,960.0025,960.00100
Jan 20, 202526,000.0026,000.0025,940.0026,000.0026,000.00400
Jan 17, 202526,000.0026,000.0026,000.0026,000.0026,000.00100
Jan 16, 202525,200.0025,200.0025,120.0025,120.0025,120.00200
Jan 15, 202525,200.0025,200.0025,200.0025,200.0025,200.00-
Jan 14, 202525,200.0025,200.0025,200.0025,200.0025,200.00100
Jan 10, 202525,500.0025,500.0025,500.0025,500.0025,500.00300
Jan 9, 202525,630.0025,630.0025,510.0025,510.0025,510.00400
Jan 8, 202526,000.0026,000.0026,000.0026,000.0026,000.00-
Jan 7, 202526,000.0026,000.0025,950.0026,000.0026,000.00700
Jan 6, 202526,030.0026,030.0026,030.0026,030.0026,030.00100
Dec 30, 202426,100.0026,100.0026,100.0026,100.0026,100.00100
Dec 27, 202425,920.0026,100.0025,920.0026,100.0026,100.00200
Dec 26, 202426,050.0026,100.0025,990.0026,100.0026,100.00500
Dec 25, 202426,110.0026,110.0026,100.0026,100.0026,100.00200
Dec 24, 202426,800.0026,800.0026,800.0026,800.0026,800.00-
Dec 23, 202426,050.0026,800.0026,050.0026,800.0026,800.00300
Dec 20, 202426,100.0026,100.0026,050.0026,050.0026,050.00300
Dec 19, 202426,050.0026,050.0026,050.0026,050.0026,050.00200
Dec 18, 202426,200.0026,200.0026,200.0026,200.0026,200.00100
Dec 17, 202426,400.0026,400.0026,400.0026,400.0026,400.00100
Dec 16, 202426,250.0026,250.0026,250.0026,250.0026,250.00200
Dec 13, 202426,030.0026,150.0026,030.0026,150.0026,150.00300
Dec 12, 202426,210.0026,250.0026,010.0026,010.0026,010.00400
Dec 11, 202426,200.0026,200.0026,200.0026,200.0026,200.00100
Dec 10, 202426,210.0026,210.0026,200.0026,200.0026,200.00200
Dec 9, 202426,210.0026,210.0026,210.0026,210.0026,210.00-
Dec 6, 202426,200.0026,210.0026,200.0026,210.0026,210.00500
Dec 5, 202426,890.0026,890.0026,890.0026,890.0026,890.00-
Dec 4, 202426,890.0026,890.0026,890.0026,890.0026,890.00-
Dec 3, 202426,890.0026,890.0026,890.0026,890.0026,890.00-
Dec 2, 202426,500.0026,890.0026,040.0026,890.0026,890.001,300
Nov 29, 202426,500.0026,500.0026,500.0026,500.0026,500.00-
Nov 28, 202426,510.0026,510.0026,500.0026,500.0026,500.00300
Nov 27, 202426,550.0026,550.0026,550.0026,550.0026,550.00200
Nov 26, 202426,700.0026,990.0026,650.0026,990.0026,990.00500
Nov 25, 202426,800.0026,800.0026,800.0026,800.0026,800.00100
Nov 22, 202427,000.0027,300.0026,800.0026,800.0026,800.00300
Nov 21, 202426,530.0026,530.0026,530.0026,530.0026,530.00-
Nov 20, 202426,650.0026,650.0026,530.0026,530.0026,530.00300
Nov 19, 202426,650.0026,650.0026,650.0026,650.0026,650.00100
Nov 18, 202426,650.0026,650.0026,650.0026,650.0026,650.00-
Nov 15, 202426,710.0026,710.0026,700.0026,650.0026,650.00300
Nov 14, 202427,000.0027,000.0027,000.0027,000.0027,000.00-
Nov 13, 202427,000.0027,000.0027,000.0027,000.0027,000.00-
Nov 12, 202427,610.0027,610.0027,000.0027,000.0027,000.00200
Nov 11, 202426,620.0026,620.0026,610.0026,610.0026,610.00200
Nov 8, 202426,800.0026,800.0026,800.0026,800.0026,800.00300
Nov 7, 202427,290.0027,290.0026,910.0026,910.0026,910.00200
Nov 6, 202426,820.0026,820.0026,820.0026,820.0026,820.00200
Nov 5, 202426,700.0028,000.0026,700.0028,000.0028,000.00200
Nov 1, 202427,140.0027,140.0027,140.0027,140.0027,140.00100
Oct 31, 202427,300.0027,300.0027,300.0027,300.0027,300.00-
Oct 30, 202427,300.0027,300.0027,300.0027,300.0027,300.00-
Oct 29, 202427,300.0027,300.0027,300.0027,300.0027,300.00100
Oct 28, 202427,270.0027,270.0027,270.0027,270.0027,270.00-
Oct 25, 202427,270.0027,270.0027,270.0027,270.0027,270.00-
Oct 24, 202426,420.0027,270.0026,350.0027,270.0027,270.00300
Oct 23, 202427,010.0027,300.0027,000.0027,300.0027,300.00300
Oct 22, 202427,200.0027,200.0027,200.0027,200.0027,200.00100
Oct 21, 202427,200.0027,200.0027,200.0027,200.0027,200.00-
Oct 18, 202427,200.0027,200.0027,200.0027,200.0027,200.00-
Oct 17, 202427,200.0027,200.0027,200.0027,200.0027,200.00-
Oct 16, 202427,200.0027,200.0027,200.0027,200.0027,200.00-
Oct 15, 202427,200.0027,200.0027,200.0027,200.0027,200.00-
Oct 11, 202427,500.0027,500.0027,200.0027,200.0027,200.00200
Oct 10, 202428,800.0028,800.0028,800.0028,800.0028,800.00-
Oct 9, 202428,800.0028,800.0028,800.0028,800.0028,800.00-
Oct 8, 202428,800.0028,800.0028,800.0028,800.0028,800.00-
Oct 7, 202428,800.0028,800.0028,800.0028,800.0028,800.00-
Oct 4, 202428,800.0028,800.0028,800.0028,800.0028,800.00100
Oct 3, 202428,800.0028,800.0028,800.0028,800.0028,800.00100
Oct 2, 202428,000.0028,000.0028,000.0028,000.0028,000.00-
Oct 1, 202428,000.0028,000.0028,000.0028,000.0028,000.00-
Sep 30, 202427,500.0028,000.0027,500.0028,000.0028,000.00200
Sep 27, 202429,000.0029,000.0029,000.0029,000.0029,000.00-
Sep 26, 202429,000.0029,000.0029,000.0029,000.0029,000.00-
Sep 25, 202429,000.0029,000.0029,000.0029,000.0029,000.00100
Sep 24, 202428,800.0029,000.0028,800.0028,800.0028,800.00300
Sep 20, 202427,500.0027,500.0027,500.0027,500.0027,500.00-
Sep 19, 202427,500.0027,500.0027,500.0027,500.0027,500.00-
Sep 18, 202427,500.0027,500.0027,500.0027,500.0027,500.00-
Sep 17, 202427,500.0027,500.0027,500.0027,500.0027,500.00-
Sep 13, 202427,500.0027,500.0027,500.0027,500.0027,500.00-
Sep 12, 202427,500.0027,500.0027,500.0027,500.0027,500.00200
Sep 11, 202427,000.0027,000.0026,800.0026,800.0026,800.00300
Sep 10, 202427,000.0027,000.0027,000.0027,000.0027,000.001,100
Sep 9, 202427,330.0027,330.0027,330.0027,330.0027,330.00-
Sep 6, 202427,330.0027,330.0027,330.0027,330.0027,330.00-
Sep 5, 202427,330.0027,330.0027,330.0027,330.0027,330.00200
Sep 4, 202428,000.0028,000.0027,500.0027,500.0027,500.00300
Sep 3, 202428,000.0028,000.0028,000.0028,000.0028,000.00-
Sep 2, 202428,000.0028,000.0028,000.0028,000.0028,000.00-
Aug 30, 202428,000.0028,000.0028,000.0028,000.0028,000.00-
Aug 29, 202428,000.0028,000.0028,000.0028,000.0028,000.00300
Aug 28, 202428,000.0028,000.0028,000.0028,000.0028,000.00-
Aug 27, 202427,630.0028,000.0027,630.0028,000.0028,000.00200
Aug 26, 202427,630.0027,630.0027,630.0027,630.0027,630.00-
Aug 23, 202428,910.0028,910.0027,630.0027,630.0027,630.00200
Aug 22, 202427,620.0028,910.0027,620.0028,910.0028,910.00300
Aug 21, 202427,380.0027,380.0027,380.0027,380.0027,380.00-
Aug 20, 202427,380.0027,380.0027,380.0027,380.0027,380.00-
Aug 19, 202427,380.0027,380.0027,380.0027,380.0027,380.00200
Aug 16, 202429,930.0029,930.0029,380.0029,380.0029,380.00200
Aug 15, 202428,000.0028,000.0028,000.0028,000.0028,000.00-
Aug 14, 202428,000.0028,000.0028,000.0028,000.0028,000.00-
Aug 13, 202427,050.0028,000.0027,050.0028,000.0028,000.00300
Aug 9, 202428,000.0028,000.0028,000.0028,000.0028,000.00-
Aug 8, 202428,000.0028,000.0028,000.0028,000.0028,000.00100
Aug 7, 202428,200.0028,200.0028,200.0028,200.0028,200.00100
Aug 6, 202427,000.0028,200.0027,000.0028,200.0028,200.00400
Aug 5, 202429,000.0029,000.0027,000.0027,000.0027,000.00800
Aug 2, 202429,480.0029,480.0029,000.0029,000.0029,000.00400
Aug 1, 202429,480.0029,480.0029,480.0029,480.0029,480.00100
Jul 31, 202429,950.0029,950.0029,950.0029,950.0029,950.00100
Jul 30, 202429,950.0029,950.0029,950.0029,950.0029,950.00-
Jul 29, 202429,950.0029,950.0029,950.0029,950.0029,950.00200
Jul 26, 202429,120.0029,120.0029,120.0029,120.0029,120.00-
Jul 25, 202429,120.0029,120.0029,120.0029,120.0029,120.00100
Jul 24, 202429,580.0029,580.0029,580.0029,580.0029,580.00100
Jul 23, 202430,000.0030,000.0030,000.0030,000.0030,000.00200
Jul 22, 202429,310.0029,310.0029,310.0029,310.0029,310.00-
Jul 19, 202429,320.0029,320.0029,310.0029,310.0029,310.00200
Jul 18, 202429,350.0029,350.0029,350.0029,350.0029,350.00-
Jul 17, 202429,620.0029,860.0029,350.0029,350.0029,350.00400
Jul 16, 202429,620.0029,620.0029,620.0029,620.0029,620.00100
Jul 12, 202429,340.0029,860.0029,340.0029,860.0029,860.00500
Jul 11, 202429,900.0030,000.0029,900.0030,000.0030,000.00200
Jul 10, 202431,000.0031,000.0030,600.0030,600.0030,600.00300
Jul 9, 202431,000.0031,000.0031,000.0031,000.0031,000.00200
Jul 8, 202429,300.0029,300.0029,300.0029,300.0029,300.00-
Jul 5, 202429,300.0029,800.0029,300.0029,300.0029,300.00300
Jul 4, 202429,600.0030,500.0029,600.0030,500.0030,500.00300
Jul 3, 202430,150.0031,000.0030,150.0031,000.0031,000.00400
Jul 2, 202429,250.0029,250.0029,250.0029,250.0029,250.00100
Jul 1, 202430,300.0030,300.0029,150.0029,150.0029,150.00300
Jun 28, 202430,300.0030,300.0030,300.0030,300.0030,300.00100
Jun 27, 202428,800.0029,000.0028,800.0029,000.0029,000.00200
Jun 26, 202429,500.0029,500.0029,500.0029,500.0029,500.00-
Jun 25, 202428,720.0029,500.0028,520.0029,500.0029,500.00300
Jun 24, 202429,500.0029,500.0028,720.0028,720.0028,720.00200
Jun 21, 202430,000.0030,000.0030,000.0030,000.0030,000.00100
Jun 20, 202430,000.0030,000.0030,000.0030,000.0030,000.00100
Jun 19, 202430,500.0030,500.0030,500.0030,500.0030,500.00100
Jun 18, 202430,800.0030,800.0030,800.0030,800.0030,800.00100
Jun 17, 202430,000.0030,000.0030,000.0030,000.0030,000.00200
Jun 14, 202430,000.0030,000.0030,000.0030,000.0030,000.00-
Jun 13, 202430,000.0030,000.0030,000.0030,000.0030,000.00-
Jun 12, 202430,000.0030,000.0030,000.0030,000.0030,000.00200
Jun 11, 202430,000.0030,100.0030,000.0030,000.0030,000.00400
Jun 10, 202430,300.0030,300.0030,300.0030,300.0030,300.00-
Jun 7, 202430,750.0030,750.0030,300.0030,300.0030,300.00600
Jun 6, 202430,800.0030,800.0030,800.0030,800.0030,800.00100
Jun 5, 202431,000.0031,000.0031,000.0031,000.0031,000.00100
Jun 4, 202430,800.0030,800.0030,800.0030,800.0030,800.00-
Jun 3, 202430,800.0030,800.0030,800.0030,800.0030,800.00-
May 31, 202430,800.0030,800.0030,800.0030,800.0030,800.00100
May 30, 202431,000.0031,000.0031,000.0031,000.0031,000.00100
May 29, 202430,700.0030,700.0030,700.0030,700.0030,700.00100
May 28, 202431,000.0031,000.0031,000.0031,000.0031,000.00100
May 27, 202431,300.0031,300.0031,300.0031,300.0031,300.00100
May 24, 202431,600.0031,600.0031,600.0031,600.0031,600.00-
May 23, 202431,200.0031,600.0031,200.0031,600.0031,600.00300
May 22, 202431,150.0031,150.0030,550.0030,550.0030,550.00200
May 21, 202430,500.0030,500.0030,500.0030,500.0030,500.00100
May 20, 202430,550.0030,550.0030,550.0030,550.0030,550.00100
May 17, 202430,350.0030,350.0030,350.0030,350.0030,350.00-
May 16, 202430,350.0030,350.0030,350.0030,350.0030,350.00-
May 15, 202430,350.0030,350.0030,350.0030,350.0030,350.00-
May 14, 202430,350.0030,350.0030,350.0030,350.0030,350.00100
May 13, 202430,200.0030,200.0030,200.0030,200.0030,200.00-
May 10, 202430,200.0030,200.0030,200.0030,200.0030,200.00-
May 9, 202430,200.0030,200.0030,200.0030,200.0030,200.00300
May 8, 202430,200.0030,200.0030,200.0030,200.0030,200.00100
May 7, 202430,800.0030,800.0030,800.0030,800.0030,800.00100
May 2, 202430,050.0030,050.0030,050.0030,050.0030,050.00-
May 1, 202430,050.0030,050.0030,050.0030,050.0030,050.00-
Apr 30, 202430,050.0030,050.0030,050.0030,050.0030,050.00-
Apr 26, 202430,050.0030,050.0030,050.0030,050.0030,050.00-
Apr 25, 202430,050.0030,050.0030,050.0030,050.0030,050.00-
Apr 24, 202430,050.0030,050.0030,050.0030,050.0030,050.00200
Apr 23, 202430,100.0030,100.0030,100.0030,100.0030,100.00100

Related Tickers

BHKLY BOC Hong Kong (Holdings) Limited
77.08
+0.01%
 
CRZBY Commerzbank AG
26.69
-0.11%
 
SNBN.SW Schweizerische Nationalbank
3,310.00
-0.90%
 
BSFO Bank of San Francisco
29.50
0.00%
 
SICPQ Silvergate Capital Corporation
0.4500
0.00%
 
SCGLF Société Générale Société anonyme
44.92
0.00%
 
NWG NatWest Group plc
12.57
+3.29%
 
FHN First Horizon Corporation
17.08
+2.89%
 
BBAR Banco BBVA Argentina S.A.
20.78
+4.95%
 
FLG Flagstar Financial, Inc.
10.98
+5.27%