Saudi - Delayed Quote SAR

Wataniya Insurance Company (8300.SR)

Compare
25.30
-0.30
(-1.17%)
At close: January 28 at 3:19:36 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Jan 28, 202525.6025.6025.6025.6025.60-
Jan 27, 202525.7525.8025.2025.6025.60301,124
Jan 26, 202525.7526.1525.1525.7525.75352,274
Jan 23, 202526.6026.6525.6025.7525.75523,310
Jan 22, 202526.0026.6025.9026.2026.20493,004
Jan 21, 202525.4526.1025.4026.0026.00434,431
Jan 20, 202525.2025.9525.2025.4525.45303,028
Jan 19, 202525.6526.0025.2025.2025.20217,565
Jan 16, 202526.0526.3025.6525.6525.65163,368
Jan 15, 202525.8526.0525.5026.0526.05190,708
Jan 14, 202525.9526.3025.8025.8525.85185,463
Jan 13, 202525.9526.3025.7026.0026.00243,235
Jan 12, 202525.6526.3525.6526.0026.00145,977
Jan 9, 202526.4526.4526.4526.4526.45-
Jan 8, 202526.6027.1026.4026.4526.45210,276
Jan 7, 202526.7027.2526.3026.5026.50403,952
Jan 6, 202527.3027.3526.5026.8026.80659,014
Jan 5, 202526.7527.2526.2526.8026.80488,552
Jan 2, 202526.3027.2525.6026.6526.651,205,107
Jan 1, 202524.5226.6524.3426.0026.001,274,629
Dec 31, 202423.8224.8023.8224.5224.52624,772
Dec 30, 202423.5025.2523.4223.8023.801,913,270
Dec 29, 202421.6023.4621.6023.2223.221,592,596
Dec 26, 202421.3421.6821.2021.5021.50185,936
Dec 25, 202421.0421.4220.9821.3421.34147,369
Dec 24, 202421.5821.9620.8621.0421.04336,067
Dec 23, 202422.0622.3221.4621.5621.56221,251
Dec 22, 202421.8622.4621.8622.0622.06114,216
Dec 19, 202422.0022.1621.8221.9621.96108,393
Dec 18, 202422.1222.2822.0622.1422.1486,849
Dec 17, 202422.6222.8622.2622.3022.30212,894
Dec 16, 202422.3422.8621.9622.6222.62534,390
Dec 15, 202422.3622.5022.1822.3422.34124,166
Dec 12, 202422.4022.5022.2222.3622.36125,316
Dec 11, 202422.3622.4622.0622.4022.40212,219
Dec 10, 202423.0223.0222.2022.3422.34741,205
Dec 9, 202423.1623.3022.9823.0223.02217,675
Dec 8, 202422.9823.3022.8423.0023.00232,621
Dec 5, 202422.9823.1622.7022.8222.82268,896
Dec 4, 202423.1023.2022.8422.9622.96244,748
Dec 3, 202423.0023.3222.8623.0023.00327,168
Dec 2, 202422.9223.3422.8822.9022.90258,685
Dec 1, 202423.3223.3822.9222.9622.96297,157
Nov 28, 202423.3223.3822.9222.9622.96297,157
Nov 27, 202423.3223.4023.0223.3023.30190,128
Nov 26, 202423.2223.7223.1023.3223.32473,573
Nov 25, 202423.4223.4222.8623.0423.04231,407
Nov 24, 202423.2023.8023.2023.2423.24460,989
Nov 21, 202423.0023.6223.0023.1223.12711,817
Nov 20, 202422.9023.2022.7222.9822.98261,665
Nov 19, 202422.7423.3022.6022.9022.90456,077
Nov 18, 202422.8823.0822.4822.6822.68204,385
Nov 17, 202422.4222.4222.4222.4222.42-
Nov 14, 202423.2023.2822.2822.4222.42375,216
Nov 13, 202423.0223.5023.0023.1023.10267,897
Nov 12, 202423.4423.5223.0023.2023.20261,035
Nov 11, 202423.4223.5023.0023.4023.40251,820
Nov 10, 202423.7224.1423.0623.3023.30446,599
Nov 7, 202423.0024.1022.9623.7023.701,026,255
Nov 6, 202424.0024.1622.7823.0023.001,748,185
Nov 5, 202426.2026.3024.0424.0424.041,849,034
Nov 4, 202427.3027.3026.4526.7026.70210,761
Nov 3, 202427.9028.1027.1027.1027.10221,898
Oct 31, 202427.1028.4026.9027.6027.60537,530
Oct 30, 202426.6527.1526.2027.1027.10249,394
Oct 29, 202427.0027.1526.5526.7026.70171,518
Oct 28, 202427.7027.7526.8527.1527.15118,637
Oct 27, 202426.4027.6526.4027.5527.55165,655
Oct 24, 202426.2026.7026.1026.3526.35111,412
Oct 23, 202426.3026.6026.0026.2526.2593,522
Oct 22, 202426.9027.0526.2526.2526.25100,808
Oct 21, 202426.9527.2026.5026.9526.95160,596
Oct 20, 202427.3527.4526.9527.0027.0044,081
Oct 17, 202428.3028.3027.1527.3527.35113,335
Oct 16, 202428.0028.5027.8528.0028.00126,215
Oct 15, 202427.1528.1527.1528.0528.05167,442
Oct 14, 202427.2027.7026.8027.0027.00190,999
Oct 13, 202426.8527.6026.6527.3027.30187,898
Oct 10, 202425.6526.7525.6526.5026.50292,380
Oct 9, 202426.0026.0525.5525.5525.55145,438
Oct 8, 202426.0526.2525.6526.0026.00171,264
Oct 7, 202426.3526.6525.8525.8525.85462,812
Oct 6, 202426.9027.0025.8526.2526.25495,284
Oct 3, 202427.3027.9526.8027.0527.05296,709
Oct 2, 202429.0529.0529.0529.0529.05-
Oct 1, 202429.0029.4028.8529.0529.05183,645
Sep 30, 202428.9029.4028.4529.0029.00248,798
Sep 29, 202428.7528.9528.5028.9028.9075,899
Sep 26, 202428.6528.8528.2028.7528.75128,138
Sep 25, 202428.7028.8028.4028.6028.60137,716
Sep 24, 202429.0029.2028.4028.7028.70191,355
Sep 22, 202428.8529.6028.7529.0029.00211,040
Sep 19, 202428.8029.4028.3528.7528.75369,366
Sep 18, 202429.1029.4028.0028.4028.40266,018
Sep 17, 202429.1029.5028.9029.1029.10163,495
Sep 16, 202429.8530.3529.1529.2529.25226,449
Sep 15, 202429.5029.9529.5029.7029.70264,167
Sep 12, 202430.0030.2029.3529.5029.50348,500
Sep 11, 202430.9530.9529.7029.8029.80334,480
Sep 10, 202431.0031.3030.5030.9030.90174,737
Sep 9, 202431.0031.7030.8030.9030.90182,415
Sep 8, 202430.5031.4030.5030.9030.90196,805
Sep 5, 202432.5532.7030.7530.9030.90695,981
Sep 4, 202430.8532.5530.2532.5032.50564,794
Sep 3, 202430.6531.3030.4531.1531.15189,608
Sep 2, 202430.0031.4030.0030.4530.45433,808
Sep 1, 202429.9530.4029.8530.0030.0075,156
Aug 29, 202430.8030.8029.9029.9529.95203,939
Aug 28, 202430.9531.0530.3530.6530.65119,939
Aug 27, 202431.0531.4530.7030.7030.70139,184
Aug 26, 202431.0031.3530.6531.0031.00136,384
Aug 25, 202430.9031.4030.7031.0031.00207,348
Aug 22, 202430.3531.2030.2030.7530.75200,691
Aug 21, 202431.2031.4530.0530.2530.25354,559
Aug 20, 202431.1531.8531.0031.1531.15239,302
Aug 19, 202431.2031.4030.6031.0031.00475,214
Aug 18, 202429.0031.4028.8531.2031.20642,025
Aug 15, 202428.9529.1528.5528.5528.55132,458
Aug 14, 202428.1029.1028.1028.6028.60279,458
Aug 13, 202427.3028.4527.0027.8027.80375,144
Aug 12, 202427.7028.2027.0027.1527.15349,762
Aug 11, 202427.4028.6027.3027.7027.70258,131
Aug 8, 202427.9028.1026.7027.0027.00202,258
Aug 7, 202428.1028.5027.7027.9027.90296,313
Aug 6, 202428.5029.2527.4027.7027.70555,960
Aug 5, 202428.8029.4526.8028.2028.20736,115
Aug 4, 202427.6529.5027.6529.4529.45504,985
Aug 1, 202431.3031.3029.3029.9029.90844,035
Jul 31, 202431.5032.1531.0031.5031.50211,095
Jul 30, 202431.7532.1531.2031.7531.75187,056
Jul 29, 202432.5032.5031.5531.7531.7598,110
Jul 28, 202431.9032.8031.0032.5032.50341,876
Jul 25, 202431.6532.9031.2032.0032.00390,981
Jul 24, 202431.4532.4531.1031.6531.65294,078
Jul 23, 202431.1031.6030.8031.4031.40218,714
Jul 22, 202431.0031.3530.8031.2031.20210,975
Jul 21, 202432.0532.0530.7531.0031.00198,652
Jul 18, 202431.6032.0031.4031.7531.75226,911
Jul 17, 202431.5032.0031.4031.6531.65181,187
Jul 16, 202431.9032.3031.4031.4031.40314,621
Jul 15, 202431.7532.0531.0531.9031.90432,091
Jul 14, 202432.9532.9531.6031.7031.70417,297
Jul 11, 202432.5033.4532.1032.6032.60353,322
Jul 10, 202432.5533.8532.2532.5032.50427,072
Jul 9, 202433.3033.8032.5032.5532.55414,335
Jul 8, 202433.8033.8032.4533.3533.35372,198
Jul 7, 202432.9034.0032.3033.8033.80745,139
Jul 4, 202430.8532.2530.6532.1032.10745,823
Jul 3, 202431.5031.5030.4530.9030.90155,839
Jul 2, 202430.6031.4030.4531.0031.00154,820
Jul 1, 202430.8031.5030.5030.5530.55198,938
Jun 30, 202430.9530.9530.9530.9530.95-
Jun 27, 202430.9031.3530.2530.9530.95225,035
Jun 26, 202431.2031.7030.6030.9030.90284,661
Jun 25, 202429.6031.4529.5030.8030.80599,414
Jun 24, 202429.3530.2028.9029.4029.40317,617
Jun 23, 202428.2530.7028.1028.7528.75412,084
Jun 13, 202428.7528.9527.9028.3028.30237,240
Jun 12, 202428.4029.3027.6528.6028.60524,520
Jun 11, 202428.4028.8028.0028.0028.00166,498
Jun 10, 202428.9529.5028.0028.1028.10373,792
Jun 9, 202425.9028.7025.8028.7028.70651,615
Jun 6, 202425.6026.6525.5026.1026.10275,539
Jun 5, 202427.0027.0025.2025.8025.80889,996
Jun 4, 202426.6527.7526.6526.7526.75404,857
Jun 3, 202426.8527.4026.4526.6526.65347,372
Jun 2, 202426.4526.4526.4526.4526.45-
May 30, 202427.0027.2526.3526.4526.45216,871
May 29, 202427.0027.2526.7027.2527.25223,141
May 28, 202427.4527.5026.7027.0027.00171,800
May 27, 202426.7027.3026.6527.1527.15142,730
May 26, 202426.6027.0026.3026.4526.45106,359
May 23, 202427.2027.6526.7026.8026.80117,148
May 22, 202427.2027.7027.0027.4027.40152,071
May 21, 202427.8528.8027.2027.2527.25505,723
May 20, 202426.6027.9526.6027.8527.85228,562
May 19, 202428.1028.1028.1028.1028.10-
May 16, 202429.0529.6527.9528.1028.10366,555
May 15, 202429.1029.7028.9529.0529.05242,501
May 14, 202430.1030.1028.4529.0529.05363,187
May 13, 202429.3029.9028.4529.2529.25435,817
May 12, 202430.2530.2527.8029.3029.30522,161
May 9, 202432.0032.0029.6030.2530.25610,167
May 8, 202431.0032.2531.0032.0032.00356,250
May 7, 202431.8532.2530.9031.0531.05568,737
May 6, 202430.7031.7530.7031.5031.50828,647
May 5, 202431.0031.0030.1030.7030.70413,194
May 2, 202431.2031.9031.0531.6031.60564,414
May 1, 202430.4031.3029.9031.2531.25272,026
Apr 30, 202429.6030.8029.6030.4030.40213,664
Apr 29, 202429.0530.0028.8029.7529.75499,029
Apr 28, 202430.9530.9530.9530.9530.95-
Apr 25, 202430.7531.3530.0030.9530.95399,013
Apr 24, 202430.9031.3529.6030.9030.90652,858
Apr 23, 202429.5031.7028.9030.8030.801,676,523
Apr 22, 202429.2030.0528.8029.5029.50862,403
Apr 21, 202427.9529.2527.9529.0029.00831,742
Apr 18, 202428.3028.3527.6027.9527.95431,080
Apr 17, 202428.8029.1027.9028.2028.20546,830
Apr 16, 202430.0030.4528.7528.8028.80723,117
Apr 15, 202428.6530.0028.6529.9029.90759,215
Apr 4, 202428.6028.6027.6527.9027.90249,284
Apr 3, 202427.2029.0027.0028.0528.05627,264
Apr 2, 202427.3028.0026.8027.2027.20468,703
Apr 1, 202428.0028.4526.9527.3027.30831,671
Mar 31, 202429.1529.2528.0028.4028.40382,024
Mar 28, 202428.7029.9027.2529.2529.25775,549
Mar 27, 202426.8029.0026.8028.5028.50840,693
Mar 26, 202428.8529.4026.9027.1027.10906,519
Mar 25, 202428.3028.6527.7028.6528.65455,716
Mar 24, 202427.8528.7527.8528.2528.25646,417
Mar 21, 202427.1027.8026.8527.7027.70567,665
Mar 20, 202426.9027.3026.7027.1027.10341,119
Mar 19, 202426.9027.4526.6026.9026.90502,220
Mar 18, 202427.0527.9026.6027.1527.15830,285
Mar 17, 202427.1027.9026.5027.0027.001,018,866
Mar 14, 202428.9029.4526.6027.0027.002,723,029
Mar 13, 202426.1528.8026.1028.2528.251,472,183
Mar 12, 202426.3527.0025.9026.3526.35752,349
Mar 11, 202425.9026.3525.0526.1026.10699,098
Mar 10, 202425.1026.7025.0025.9025.90876,105
Mar 7, 202424.5025.7024.4824.9024.901,386,258
Mar 6, 202422.9824.8622.8424.8624.861,539,996
Mar 5, 202422.5622.5622.5622.5622.56-
Mar 4, 202423.0023.1622.2822.5622.564,400,567
Mar 3, 202423.4623.6022.9223.1623.16319,285
Feb 29, 202423.1023.5022.9823.3223.32480,632
Feb 28, 202422.3023.3222.2022.9222.92833,271
Feb 27, 202422.7622.7622.0622.2422.24486,325
Feb 26, 202421.3422.7221.2422.5622.561,005,905
Feb 25, 202420.9821.6820.8621.3221.32484,513
Feb 21, 202421.4821.4820.7020.8020.80336,673
Feb 20, 202420.6021.7020.5021.2821.28602,353
Feb 19, 202420.9421.1820.6020.6620.66282,954
Feb 18, 202420.7621.6020.6620.9420.94648,456
Feb 15, 202420.2620.6620.1020.6020.60403,134
Feb 14, 202420.2820.4019.9420.1020.10345,407
Feb 13, 202420.0020.3819.6620.2820.28455,850
Feb 12, 202420.3420.4819.8019.8619.86358,503
Feb 11, 202419.7820.3419.7220.3020.30229,953
Feb 8, 202419.7219.7219.2219.5419.54247,963
Feb 7, 202419.7219.7219.2219.5419.54247,963
Feb 6, 202419.6419.9419.6419.6419.64124,403
Feb 5, 202419.7619.7619.3419.6419.64344,427
Feb 4, 202419.2019.5819.1219.5419.54232,356
Feb 1, 202419.7020.0618.6419.0019.00396,922
Jan 31, 202419.7020.1819.6819.8019.80181,337
Jan 30, 202420.6220.8619.8019.8019.80502,063
Jan 29, 202421.1021.2420.6020.6220.62351,492
Jan 28, 202420.2621.1220.2620.8820.88550,420

Related Tickers

8100.SR Saudi Arabian Cooperative Insurance Company
16.10
+0.37%
 
ALV.BE Allianz SE
315.20
+0.57%
 
8250.SR Gulf Insurance Group
32.10
-0.31%
 
0QVV.IL NN Group N.V.
43.21
+1.06%
 
FO4N.HA Ageas SA/ NV
49.06
-0.28%
 
INLIF.AT Interlife General Insurance Company S.A.
4.5900
+0.22%
 
8180.SR Al Sagr Cooperative Insurance Company
18.40
+0.66%
 
NNGPF NN Group N.V.
45.38
0.00%
 
8030.SR The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
27.10
0.00%
 
8060.SR Walaa Cooperative Insurance Company
24.24
+1.76%