Dusseldorf - Delayed Quote EUR

Hims & Hers Health Inc (82W.DU)

Compare
25.80
+2.05
+(8.63%)
As of 7:32:09 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202522.5025.8022.5025.8025.80230
Apr 8, 202525.7426.3023.7523.7523.75-
Apr 7, 202521.0025.3720.5525.3725.37115
Apr 4, 202524.9924.9922.6223.9523.95170
Apr 3, 202526.0026.5125.8625.9225.92-
Apr 2, 202527.7028.1927.2428.1928.19-
Apr 1, 202527.5029.9926.8029.9929.9918
Mar 31, 202525.3026.9325.1026.9326.93237
Mar 28, 202529.5029.5027.2427.2427.24-
Mar 27, 202531.3331.3329.7129.7129.71-
Mar 26, 202533.2334.1031.4831.4831.48-
Mar 25, 202534.5334.9933.1933.1933.19125
Mar 24, 202533.0034.2533.0034.2434.2435
Mar 21, 202530.1632.0729.8232.0732.0725
Mar 20, 202531.2831.6129.8029.8029.80-
Mar 19, 202529.1030.8628.8830.8630.86-
Mar 18, 202531.7432.0028.8128.8128.81-
Mar 17, 202530.5932.5630.5432.5632.56235
Mar 14, 202529.2830.1529.2830.0130.01-
Mar 13, 202530.4030.8229.2429.2429.24-
Mar 12, 202531.9332.3330.8230.8230.82150
Mar 11, 202531.8033.8231.5532.0932.09-
Mar 10, 202533.2033.7031.5931.5931.5960
Mar 7, 202531.5531.7930.6331.6831.68420
Mar 6, 202536.5036.6532.7332.7332.732
Mar 5, 202539.0039.0036.3037.3937.39-
Mar 4, 202538.2138.2135.5737.6937.6917
Mar 3, 202543.9543.9539.4239.4239.42-
Feb 28, 202539.0041.9339.0041.9341.93100
Feb 27, 202539.7943.4039.7942.5542.55220
Feb 26, 202537.5541.8137.5538.8938.89173
Feb 25, 202540.9140.9135.2937.6537.6589
Feb 24, 202547.0048.9742.8148.9748.97462
Feb 21, 202564.6064.9448.0949.2049.20335
Feb 20, 202566.0067.4459.5061.6661.66224
Feb 19, 202555.0068.3055.0068.3068.3042
Feb 18, 202557.6057.6855.4456.0456.045
Feb 17, 202558.0061.3458.0059.8859.88206
Feb 14, 202557.6059.0857.0057.6857.68314
Feb 13, 202544.6053.1244.6053.1253.1240
Feb 12, 202541.9943.5641.3943.5643.5612
Feb 11, 202543.2943.4941.9641.9641.96-
Feb 10, 202542.2942.7142.2942.7142.71-
Feb 7, 202538.5343.8438.5042.6042.6030
Feb 6, 202539.5640.9338.5639.6039.60300
Feb 5, 202540.2441.3640.0240.0840.08-
Feb 4, 202537.3939.5637.3939.5639.56-
Feb 3, 202534.5937.8934.5937.8937.8925
Jan 31, 202532.5836.1032.5536.1036.10100
Jan 30, 202530.5132.6330.4132.5032.5080
Jan 29, 202530.1530.5230.1530.2930.29-
Jan 28, 202529.0030.7929.0030.1230.12-
Jan 27, 202528.1029.7227.9028.5628.56-
Jan 24, 202529.3029.9929.3029.9329.93200
Jan 23, 202528.0028.9827.5328.9828.98-
Jan 22, 202528.6028.9127.8027.8027.80-
Jan 21, 202527.1528.4127.1528.4128.41-
Jan 20, 202526.8726.9226.6026.8426.84200
Jan 17, 202526.6527.1025.0126.2526.25-
Jan 16, 202526.9127.0326.7326.8926.89-
Jan 15, 202525.2926.4824.8026.0426.04-
Jan 14, 202525.3025.6124.5324.5324.53-
Jan 13, 202524.3025.1923.8024.6124.61-
Jan 10, 202524.8124.8124.0424.6424.64-
Jan 9, 202524.7924.7924.2824.7824.78-
Jan 8, 202526.3926.6525.8225.8225.82-
Jan 7, 202525.6926.2425.5026.1326.13-
Jan 6, 202526.5926.6525.9525.9525.95-
Jan 3, 202524.4425.4324.4425.4325.43-
Jan 2, 202524.0024.3823.9024.3824.38-
Dec 30, 202425.2025.4825.0425.0425.04-
Dec 27, 202427.7927.7925.7126.1726.17-
Dec 23, 202424.9925.8324.9925.6725.67300
Dec 20, 202425.5425.5424.2925.2925.29-
Dec 19, 202427.5827.8023.7724.5024.5033
Dec 18, 202429.3029.6629.1129.1129.11-
Dec 17, 202429.6730.3128.8530.1630.16-
Dec 16, 202428.5029.5627.7629.3229.32-
Dec 13, 202429.0029.0028.3528.4428.44-
Dec 12, 202428.4429.5028.4029.4029.4030
Dec 11, 202429.0629.3027.9228.6428.64-
Dec 10, 202431.0631.0629.4529.7129.71-
Dec 9, 202432.4032.4031.2631.9131.91-
Dec 6, 202429.8132.0829.8132.0832.0833
Dec 5, 202431.9532.3030.6630.6630.66-
Dec 4, 202430.7131.9130.3230.3230.32-
Dec 3, 202429.6231.7128.9930.6030.601,000
Dec 2, 202431.0931.4029.7229.7229.72-
Nov 29, 202428.6430.2028.6430.2030.20-
Nov 28, 202428.1028.5128.1028.4828.4825
Nov 27, 202429.1029.7328.7928.7928.79-
Nov 26, 202429.4229.4228.5229.1329.13-
Nov 25, 202424.7428.3724.7428.3728.37-
Nov 22, 202422.6723.7222.6523.7223.72-
Nov 21, 202420.7821.5720.7821.5721.57-
Nov 20, 202422.2922.4020.9020.9020.90-
Nov 19, 202420.1521.3920.1521.3921.39-
Nov 18, 202419.1020.0119.0219.7519.75409
Nov 15, 202420.5120.5618.5718.5718.57-
Nov 14, 202426.7926.8320.3720.3720.37-
Nov 13, 202424.8828.2424.8826.7626.76-
Nov 12, 202426.2927.1025.1925.6225.62140
Nov 11, 202422.6026.2422.6026.2426.24950
Nov 8, 202422.0222.0220.9621.3621.36-
Nov 7, 202421.8522.0921.4021.9721.97-
Nov 6, 202419.6622.6619.6620.9220.92300
Nov 5, 202420.8920.8918.8819.3519.3524
Nov 4, 202418.5819.1618.5519.0819.08-
Nov 1, 202417.3818.7717.3818.7718.77-
Oct 31, 202417.6917.8717.0717.2017.20-
Oct 30, 202420.5220.6517.5717.5717.57276
Oct 29, 202421.0921.6321.0721.3121.31-
Oct 28, 202420.1021.1420.1021.1421.14-
Oct 25, 202419.7220.1119.7220.1020.10-
Oct 24, 202419.8020.1119.7119.7119.71-
Oct 23, 202421.4521.7019.9019.9019.90-
Oct 22, 202421.1721.3721.1221.3321.33-
Oct 21, 202420.2321.1420.2321.1421.14-
Oct 18, 202419.7520.0019.6020.0020.00-
Oct 17, 202420.4120.4119.6820.1020.10-
Oct 16, 202420.6120.7420.4120.7420.7430
Oct 15, 202418.7520.3218.5020.3220.32-
Oct 14, 202417.1918.7217.1918.1018.10-
Oct 11, 202416.2016.7216.0016.7216.72-
Oct 10, 202416.9817.1516.2616.2616.26-
Oct 9, 202416.9717.1816.9717.1817.18-
Oct 8, 202417.4517.4616.8316.8316.83-
Oct 7, 202416.7818.0216.7817.6717.67-
Oct 4, 202415.5015.7815.4315.6515.65-
Oct 3, 202415.6015.8014.6415.1615.16-
Oct 2, 202417.1717.2617.0517.1717.17-
Oct 1, 202416.5816.8816.1816.4916.49237
Sep 30, 202415.8016.5115.8016.5116.51-
Sep 27, 202415.7615.9015.3215.6915.69-
Sep 26, 202415.3915.8115.3915.5115.51-
Sep 25, 202415.3015.4015.3015.4015.40-
Sep 24, 202414.6515.2614.6515.2615.26-
Sep 23, 202414.6514.7714.5914.7414.7428
Sep 20, 202414.9815.0014.2714.2714.27-
Sep 19, 202414.7015.1014.6914.9714.97-
Sep 18, 202414.3714.6814.3714.6814.68-
Sep 17, 202414.5014.6914.4214.4214.42-
Sep 16, 202414.8614.9614.5914.8814.88-
Sep 13, 202414.2215.0414.2214.6814.68-
Sep 12, 202413.8714.6013.8714.4414.44-
Sep 11, 202413.0313.9013.0313.9013.9070
Sep 10, 202412.5813.0212.5012.9912.99-
Sep 9, 202412.3012.5212.2012.5212.5240
Sep 6, 202412.8812.8812.3412.3412.34-
Sep 5, 202413.1313.1612.7612.7612.76-
Sep 4, 202412.9313.2412.9313.1913.19-
Sep 3, 202413.3613.3713.1313.1313.13-
Sep 2, 202413.1913.4813.1413.4813.48-
Aug 30, 202413.2313.4013.0713.0713.07-
Aug 29, 202413.0213.3613.0213.2813.28-
Aug 28, 202413.1913.4313.1913.2613.2660
Aug 27, 202414.4014.4013.4013.4013.40100
Aug 26, 202415.0015.0514.3914.3914.39-
Aug 23, 202414.9015.3414.8514.9114.91-
Aug 22, 202414.8315.0714.8314.9114.91-
Aug 21, 202414.8015.0014.5914.9514.9555
Aug 20, 202414.9715.0014.4814.4814.48-
Aug 19, 202414.3014.7214.1514.6614.666
Aug 16, 202414.2914.3114.0114.1914.19-
Aug 15, 202414.0014.5113.9514.4414.44-
Aug 14, 202414.4514.5314.1414.1414.14-
Aug 13, 202414.5614.6514.1514.1514.15-
Aug 12, 202414.6515.0114.4514.4514.45-
Aug 9, 202414.5214.7514.5214.6914.69-
Aug 8, 202414.3214.6614.2314.6614.66758
Aug 7, 202414.6915.6514.6014.7814.78-
Aug 6, 202416.8417.4015.0115.8515.85-
Aug 5, 202414.6016.2614.6016.2616.26100
Aug 2, 202417.2817.3016.0616.0616.06-
Aug 1, 202419.6419.6617.0317.0317.03-
Jul 31, 202419.5019.7919.5019.7219.72-
Jul 30, 202419.8620.4419.5119.5119.51-
Jul 29, 202420.4020.5920.0020.0020.00-
Jul 26, 202421.4421.7520.3420.3420.34-
Jul 25, 202420.7621.3520.1321.3521.35-
Jul 24, 202420.7220.7520.3620.7520.75-
Jul 23, 202418.7020.9818.7020.9820.982,350
Jul 22, 202417.9018.7817.7218.7818.781,370
Jul 19, 202419.0019.1018.5018.5018.50-
Jul 18, 202420.1720.1719.0719.0719.07-
Jul 17, 202421.0921.0920.2020.2020.20100
Jul 16, 202421.0821.6421.0221.0221.0240
Jul 15, 202419.9121.3419.9020.8720.87-
Jul 12, 202419.2020.3019.1519.9019.90-
Jul 11, 202418.5319.3918.4219.3019.30-
Jul 10, 202418.8818.8818.5018.5118.51-
Jul 9, 202418.8118.9218.7418.7418.74-
Jul 8, 202419.1019.5719.0119.2719.2750
Jul 5, 202418.5018.9018.4518.9018.90-
Jul 4, 202418.7418.7418.5518.5518.55-
Jul 3, 202419.5519.6718.8318.8318.83-
Jul 2, 202419.8019.9319.3119.3119.31-
Jul 1, 202418.9719.4118.7619.4119.41-
Jun 28, 202418.6119.2018.6118.6718.673,000
Jun 27, 202420.0020.0017.7818.2518.254,600
Jun 26, 202421.6821.8719.9719.9719.9746
Jun 25, 202420.3821.6920.3821.6921.69-
Jun 24, 202420.8520.8620.6420.8620.86-
Jun 21, 202421.0021.1020.0120.2520.25-
Jun 20, 202423.0023.4021.2421.2421.24-
Jun 19, 202423.1023.1423.0123.0123.01150
Jun 18, 202422.4623.6422.4623.6423.64-
Jun 17, 202422.4023.0322.1622.7522.75250
Jun 14, 202422.4422.4922.2922.4922.49-
Jun 13, 202421.8922.3521.8022.2022.2020
Jun 12, 202420.5022.3420.5022.3422.34750
Jun 11, 202420.0820.2319.9120.2320.23-
Jun 10, 202419.5020.3319.1019.9219.92231
Jun 7, 202419.7319.7319.2219.2219.22350
Jun 6, 202419.9020.0019.7219.8219.82130
Jun 5, 202418.9719.7318.9419.7319.73222
Jun 4, 202418.8018.8318.3418.8318.83-
Jun 3, 202418.0018.4617.9518.2318.2348
May 31, 202418.5819.0017.8917.9417.94-
May 30, 202417.8019.0317.8019.0319.0330
May 29, 202417.4717.8817.1017.8817.882,300
May 28, 202416.0617.3316.0517.3317.33-
May 27, 202415.8216.0915.8216.0916.09-
May 24, 202414.6415.4214.6415.3815.3840
May 23, 202415.5015.5014.8914.8914.89-
May 22, 202415.8216.0415.1315.1315.13120
May 21, 202417.6517.6516.4016.4016.40-
May 20, 202413.3117.3313.3117.1317.1385
May 17, 202412.8513.3512.8513.3113.31-
May 16, 202412.6512.7612.5512.7312.73-
May 15, 202412.6312.6712.4712.4812.48-
May 14, 202411.8212.6711.8212.6712.67-
May 13, 202411.3311.7711.3311.7711.77-
May 10, 202411.9411.9411.3011.3011.30-
May 9, 202411.2112.0111.1611.9111.91-
May 8, 202411.4411.5510.8510.8510.85-
May 7, 202412.2012.3011.5011.5011.50-
May 6, 202410.6511.0010.6510.8810.88-
May 3, 202411.4411.4510.5310.5310.53-
May 2, 202411.6411.7011.1411.2811.28-
Apr 30, 202411.6411.7011.5711.6911.69-
Apr 29, 202411.6611.9011.6311.6311.63-
Apr 26, 202411.3111.8311.3111.8311.83-
Apr 25, 202411.2711.4111.2711.4111.41-
Apr 24, 202411.5811.6111.5211.5411.54-
Apr 23, 202411.0811.6511.0511.4811.48-
Apr 22, 202411.1511.2211.0711.0711.07-
Apr 19, 202411.4311.4311.0011.2711.27-
Apr 18, 202411.6111.6511.5611.5611.56-
Apr 17, 202411.9612.0611.7611.7611.76-
Apr 16, 202412.2412.2411.6011.8911.89-
Apr 15, 202412.9013.1912.5512.5512.5550
Apr 12, 202413.5113.7513.3213.3213.32-
Apr 11, 202413.3913.6313.3913.6313.63-
Apr 10, 202413.3413.4413.3413.4113.41-
Apr 9, 202413.6613.6613.5113.5113.51-

Related Tickers

FAYE.PA Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme
14.20
0.00%
 
DMG.WA Dr. Miele Cosmed Group S.A.
4.2200
-1.63%
 
0MGP.IL Société BIC SA
54.90
-0.81%
 
UNVB.F Unilever PLC
54.44
+1.91%
 
ULVRl.XC
 
BICEF Société BIC SA
69.50
0.00%
 
COLG.VI Colgate-Palmolive Company
80.59
-2.07%
 
CL.BA Colgate-Palmolive Company
40,400.00
+0.50%
 
LOR.BE L'Oreal SA
332.65
-2.16%
 
LOR.DE L'Oréal S.A.
335.50
-2.43%