Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Pacira BioSciences Inc (82P.BE)

Compare
21.80
0.00
(0.00%)
As of 8:01:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202521.8021.8021.8021.8021.80-
Apr 14, 202521.8021.8021.8021.8021.80-
Apr 11, 202521.2021.2021.2021.2021.20-
Apr 10, 202523.4023.4023.4023.4023.40-
Apr 9, 202523.2023.2023.2023.2023.20-
Apr 8, 202525.2025.2025.2025.2025.20-
Apr 7, 202519.8019.8019.8019.8019.80-
Apr 4, 202521.8021.8021.8021.8021.80-
Apr 3, 202521.8021.8021.8021.8021.80-
Apr 2, 202522.2022.2022.2022.2022.20-
Apr 1, 202522.8022.8022.8022.8022.80-
Mar 31, 202522.8022.8022.8022.8022.80-
Mar 28, 202523.4023.4023.4023.4023.40-
Mar 27, 202522.6022.6022.6022.6022.60-
Mar 26, 202522.6022.6022.6022.6022.60-
Mar 25, 202522.8022.8022.8022.8022.80-
Mar 24, 202522.2022.2022.2022.2022.20-
Mar 21, 202521.8021.8021.8021.8021.80-
Mar 20, 202522.2022.2022.2022.2022.20-
Mar 19, 202521.6021.6021.6021.6021.60-
Mar 18, 202521.2021.2021.2021.2021.20-
Mar 17, 202520.8020.8020.8020.8020.80-
Mar 14, 202521.0021.0021.0021.0021.00-
Mar 13, 202520.0020.0020.0020.0020.00-
Mar 12, 202521.0021.0021.0021.0021.00-
Mar 11, 202521.2021.2021.2021.2021.20-
Mar 10, 202521.4021.4021.4021.4021.40-
Mar 7, 202522.0022.0022.0022.0022.00-
Mar 6, 202521.6021.6021.6021.6021.60-
Mar 5, 202522.2022.2022.2022.2022.20-
Mar 4, 202521.8021.8021.8021.8021.80-
Mar 3, 202523.0023.0023.0023.0023.00-
Feb 28, 202524.4024.4024.4024.4024.40-
Feb 27, 202523.8023.8023.8023.8023.80-
Feb 26, 202523.8023.8023.8023.8023.80-
Feb 25, 202524.0024.0024.0024.0024.00-
Feb 24, 202524.0024.0024.0024.0024.00-
Feb 21, 202524.4024.4024.4024.4024.40-
Feb 20, 202524.6024.6024.6024.6024.60-
Feb 19, 202525.2025.2025.2025.2025.20-
Feb 18, 202525.0025.0025.0025.0025.00-
Feb 17, 202524.2024.2024.2024.2024.20-
Feb 14, 202525.2025.2025.2025.2025.20-
Feb 13, 202526.0026.0026.0026.0026.00-
Feb 12, 202526.2026.2026.2026.2026.20-
Feb 11, 202525.2025.2025.2025.2025.20-
Feb 10, 202525.2025.2025.2025.2025.20-
Feb 7, 202525.2025.2025.2025.2025.20-
Feb 6, 202526.0026.0026.0026.0026.00-
Feb 5, 202525.2025.2025.2025.2025.20-
Feb 4, 202524.8024.8024.8024.8024.80-
Feb 3, 202525.0025.0025.0025.0025.00-
Jan 31, 202525.4025.4025.4025.4025.40-
Jan 30, 202525.0025.0025.0025.0025.00-
Jan 29, 202524.6025.0024.6025.0025.0050
Jan 28, 202524.4024.4024.4024.4024.40-
Jan 27, 202522.4022.4022.4022.4022.40-
Jan 24, 202522.2022.2022.2022.2022.20-
Jan 23, 202521.4021.4021.4021.4021.40-
Jan 22, 202521.8021.8021.8021.8021.80-
Jan 21, 202521.4021.4021.4021.4021.40-
Jan 20, 202521.6021.6021.6021.6021.60-
Jan 17, 202521.4021.4021.4021.4021.40-
Jan 16, 202521.2021.2021.2021.2021.20-
Jan 15, 202519.9019.9019.9019.9019.90-
Jan 14, 202520.6020.6020.6020.6020.60-
Jan 13, 202520.0020.0020.0020.0020.00-
Jan 10, 202517.8017.8017.8017.8017.80-
Jan 9, 202517.9017.9017.9017.9017.90-
Jan 8, 202517.9017.9017.9017.9017.90-
Jan 7, 202517.7017.7017.7017.7017.70-
Jan 6, 202517.8017.8017.8017.8017.80-
Jan 3, 202517.7017.7017.7017.7017.70-
Jan 2, 202518.1018.1018.1018.1018.10-
Dec 30, 202418.7018.7018.7018.7018.70-
Dec 27, 202418.9018.9018.9018.9018.90-
Dec 23, 202418.2018.2018.2018.2018.20-
Dec 20, 202418.6018.6018.6018.6018.60-
Dec 19, 202418.3018.3018.3018.3018.30-
Dec 18, 202418.7018.7018.7018.7018.70-
Dec 17, 202418.8018.8018.8018.8018.80-
Dec 16, 202418.8018.8018.8018.8018.80-
Dec 13, 202418.9018.9018.9018.9018.90-
Dec 12, 202419.2019.2019.2019.2019.20-
Dec 11, 202418.7018.7018.7018.7018.70-
Dec 10, 202417.9017.9017.9017.9017.90-
Dec 9, 202418.1018.3018.1018.3018.3075
Dec 6, 202417.5017.5017.5017.5017.50-
Dec 5, 202418.0018.0018.0018.0018.00-
Dec 4, 202415.8015.8015.8015.8015.80-
Dec 3, 202416.8016.8016.8016.8016.80-
Dec 2, 202415.9015.9015.9015.9015.90-
Nov 29, 202415.7015.7015.7015.7015.70-
Nov 28, 202415.7015.7015.7015.7015.70-
Nov 27, 202415.8015.8015.8015.8015.80-
Nov 26, 202416.6016.6016.6016.6016.60-
Nov 25, 202416.7016.7016.7016.7016.70-
Nov 22, 202416.4016.4016.4016.4016.40-
Nov 21, 202416.0016.0016.0016.0016.00-
Nov 20, 202415.8015.8015.8015.8015.80-
Nov 19, 202415.6015.6015.6015.6015.60-
Nov 18, 202415.8015.8015.8015.8015.80-
Nov 15, 202415.3015.3015.3015.3015.30-
Nov 14, 202415.5015.5015.5015.5015.50-
Nov 13, 202415.6015.6015.6015.6015.60-
Nov 12, 202416.4016.4016.4016.4016.40-
Nov 11, 202416.0016.0016.0016.0016.00-
Nov 8, 202416.3016.3016.3016.3016.30-
Nov 7, 202416.4016.4016.4016.4016.40-
Nov 6, 202416.3016.3016.3016.3016.30-
Nov 5, 202415.0015.0015.0015.0015.00-
Nov 4, 202415.2015.2015.2015.2015.20-
Nov 1, 202415.2015.2015.2015.2015.20-
Oct 31, 202415.3015.3015.3015.3015.30-
Oct 30, 202415.7015.7015.7015.7015.70-
Oct 29, 202415.8015.8015.8015.8015.80-
Oct 28, 202415.6015.6015.6015.6015.60-
Oct 25, 202415.6015.6015.6015.6015.60-
Oct 24, 202416.1016.1016.1016.1016.10-
Oct 23, 202416.2016.2016.2016.2016.20-
Oct 22, 202415.8015.8015.8015.8015.80-
Oct 21, 202415.9015.9015.9015.9015.90-
Oct 18, 202415.6015.6015.6015.6015.60-
Oct 17, 202415.2015.2015.2015.2015.20-
Oct 16, 202415.3015.3015.3015.3015.30-
Oct 15, 202414.9014.9014.9014.9014.90-
Oct 14, 202414.8014.8014.8014.8014.80-
Oct 11, 202414.1014.1014.1014.1014.10-
Oct 10, 202414.1014.1014.1014.1014.10-
Oct 9, 202414.1014.1014.1014.1014.10-
Oct 8, 202414.4014.4014.4014.4014.40-
Oct 7, 202414.9014.9014.9014.9014.90-
Oct 4, 202414.4014.4014.4014.4014.40-
Oct 3, 202413.9013.9013.9013.9013.90-
Oct 2, 202413.7013.7013.7013.7013.70-
Oct 1, 202413.4013.4013.4013.4013.40-
Sep 30, 202412.9012.9012.9012.9012.90-
Sep 27, 202412.8012.8012.8012.8012.80-
Sep 26, 202412.5012.5012.5012.5012.50-
Sep 25, 202412.6012.6012.6012.6012.60-
Sep 24, 202412.8012.8012.8012.8012.80-
Sep 23, 202413.0013.0013.0013.0013.00-
Sep 20, 202413.0013.0013.0013.0013.00-
Sep 19, 202413.2013.2013.2013.2013.20-
Sep 18, 202412.9012.9012.9012.9012.90-
Sep 17, 202412.1012.1012.1012.1012.10-
Sep 16, 202411.8011.8011.8011.8011.80-
Sep 13, 202411.4011.4011.4011.4011.40-
Sep 12, 202411.8011.8011.8011.8011.80-
Sep 11, 202411.9011.9011.9011.9011.90-
Sep 10, 202411.8011.8011.8011.8011.80-
Sep 9, 202412.5012.5012.5012.5012.50-
Sep 6, 202413.0013.0013.0013.0013.00-
Sep 5, 202413.6013.6013.6013.6013.60-
Sep 4, 202413.6013.6013.6013.6013.60-
Sep 3, 202413.9013.9013.9013.9013.90-
Sep 2, 202414.0014.0014.0014.0014.00-
Aug 30, 202413.8013.8013.8013.8013.80-
Aug 29, 202413.2013.2013.2013.2013.20-
Aug 28, 202412.9012.9012.9012.9012.90-
Aug 27, 202412.9012.9012.9012.9012.90-
Aug 26, 202412.6012.6012.6012.6012.60-
Aug 23, 202412.5012.5012.5012.5012.50-
Aug 22, 202412.4012.4012.4012.4012.40-
Aug 21, 202412.5012.5012.5012.5012.50-
Aug 20, 202412.6012.6012.6012.6012.60-
Aug 19, 202411.7011.7011.7011.7011.70-
Aug 16, 202412.2012.2012.2012.2012.20-
Aug 15, 202411.3011.3011.3011.3011.30-
Aug 14, 202411.2011.2011.2011.2011.20-
Aug 13, 202411.2011.2011.2011.2011.20-
Aug 12, 202411.4011.4011.4011.4011.40-
Aug 9, 202420.4020.4020.4020.4020.40-
Aug 8, 202420.2020.2020.2020.2020.20-
Aug 7, 202419.9019.9019.9019.9019.90-
Aug 6, 202418.6018.6018.6018.6018.60-
Aug 5, 202418.1018.1018.1018.1018.10-
Aug 2, 202418.7018.7018.7018.7018.70-
Aug 1, 202419.0019.0019.0019.0019.00-
Jul 31, 202419.0019.0019.0019.0019.00-
Jul 30, 202418.7018.7018.7018.7018.70-
Jul 29, 202418.3018.3018.3018.3018.30-
Jul 26, 202418.3018.3018.3018.3018.30-
Jul 25, 202418.2018.2018.2018.2018.20-
Jul 24, 202418.1018.1018.1018.1018.10-
Jul 23, 202418.5018.5018.5018.5018.50-
Jul 22, 202417.7017.7017.7017.7017.70-
Jul 19, 202418.5018.5018.5018.5018.50-
Jul 18, 202419.2019.2019.2019.2019.20-
Jul 17, 202419.4019.4019.4019.4019.40-
Jul 16, 202419.5019.5019.5019.5019.50-
Jul 15, 202419.9019.9019.9019.9019.90-
Jul 12, 202419.9019.9019.9019.9019.90-
Jul 11, 202418.6018.6018.6018.6018.60-
Jul 10, 202419.5019.5019.5019.5019.50-
Jul 9, 202418.9018.9018.9018.9018.90-
Jul 8, 202419.3019.3019.3019.3019.30-
Jul 5, 202420.2020.2020.2020.2020.20-
Jul 4, 202420.2020.2020.2020.2020.20-
Jul 3, 202421.0021.0021.0021.0021.00-
Jul 2, 202426.2026.2026.2026.2026.20-
Jul 1, 202426.6026.6026.6026.6026.60-
Jun 28, 202426.0026.0026.0026.0026.00-
Jun 27, 202425.6025.6025.6025.6025.60-
Jun 26, 202426.2026.2026.2026.2026.20-
Jun 25, 202427.0027.0027.0027.0027.00-
Jun 24, 202426.6026.6026.6026.6026.60-
Jun 21, 202426.2026.2026.2026.2026.20-
Jun 20, 202425.8025.8025.8025.8025.80-
Jun 19, 202425.8025.8025.8025.8025.80-
Jun 18, 202425.6025.6025.6025.6025.60-
Jun 17, 202426.0026.0026.0026.0026.00-
Jun 14, 202426.4026.4026.4026.4026.40-
Jun 13, 202426.6026.6026.6026.6026.60-
Jun 12, 202426.6026.6026.6026.6026.60-
Jun 11, 202426.4026.4026.4026.4026.40-
Jun 10, 202426.4026.4026.4026.4026.40-
Jun 7, 202426.6026.6026.6026.6026.60-
Jun 6, 202427.6027.6027.6027.6027.60-
Jun 5, 202428.0028.0028.0028.0028.00-
Jun 4, 202428.2028.2028.2028.2028.20-
Jun 3, 202427.8027.8027.8027.8027.80-
May 31, 202427.8027.8027.8027.8027.80-
May 30, 202426.8026.8026.8026.8026.80-
May 29, 202427.4027.4027.4027.4027.40-
May 28, 202427.2027.2027.2027.2027.20-
May 27, 202427.2027.2027.2027.2027.20-
May 24, 202427.8027.8027.8027.8027.80-
May 23, 202428.4028.4028.4028.4028.40-
May 22, 202428.4028.4028.4028.4028.40-
May 21, 202428.0028.0028.0028.0028.00-
May 20, 202428.2028.2028.2028.2028.20-
May 17, 202429.0029.0029.0029.0029.00-
May 16, 202427.4027.4027.4027.4027.40-
May 15, 202428.2028.2028.2028.2028.20-
May 14, 202428.0028.0028.0028.0028.00-
May 13, 202427.2027.2027.2027.2027.20-
May 10, 202427.6027.6027.6027.6027.60-
May 9, 202426.0026.0026.0026.0026.00-
May 8, 202424.6024.6024.6024.6024.60-
May 7, 202424.6024.6024.6024.6024.60-
May 6, 202425.2025.2025.2025.2025.20-
May 3, 202425.4025.4025.4025.4025.40-
May 2, 202425.0025.0025.0025.0025.00-
Apr 30, 202424.2024.2024.2024.2024.20-
Apr 29, 202424.4024.4024.4024.4024.40-
Apr 26, 202424.0024.0024.0024.0024.00-
Apr 25, 202423.6023.6023.6023.6023.60-
Apr 24, 202425.0025.0025.0025.0025.00-
Apr 23, 202424.4024.4024.4024.4024.40-
Apr 22, 202424.6024.6024.6024.6024.60-
Apr 19, 202424.0024.0024.0024.0024.00-
Apr 18, 202425.0025.0025.0025.0025.00-
Apr 17, 202425.2025.2025.2025.2025.20-
Apr 16, 202424.8024.8024.8024.8024.80-
Apr 15, 202425.2025.2025.2025.2025.20-

Related Tickers

PBV.F Prestige Consumer Healthcare Inc.
72.00
+0.70%
 
S49.DU Supernus Pharmaceuticals Inc
27.40
-0.72%
 
PB8.BE Phibro Animal Health Corp
15.60
+1.96%
 
29A.MU Amphastar Pharmaceuticals Inc
21.25
+0.71%
 
2DT.F Amneal Pharmaceuticals, Inc.
6.20
+8.77%
 
PB8.F Phibro Animal Health Corporation
15.60
+1.96%
 
KABRADG.BO Kabra Drugs Limited
11.08
0.00%
 
PIG.MU Perrigo Co PLC
21.91
+0.41%
 
29A.SG Amphastar Pharmaceuticals Inc
20.99
-0.62%
 
354.MU Collegium Pharmaceutical Inc
23.40
+0.86%