Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1,260.00
-32.00
(-2.48%)
At close: April 4 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1,263.00 | 1,275.00 | 1,240.00 | 1,260.00 | 1,260.00 | 146,600 |
| Apr 3, 2025 | 1,262.00 | 1,296.00 | 1,262.00 | 1,292.00 | 1,292.00 | 123,700 |
| Apr 2, 2025 | 1,312.00 | 1,316.00 | 1,288.00 | 1,312.00 | 1,312.00 | 112,300 |
| Apr 1, 2025 | 1,324.00 | 1,331.00 | 1,297.00 | 1,304.00 | 1,304.00 | 126,900 |
| Mar 31, 2025 | 1,316.00 | 1,327.00 | 1,274.00 | 1,294.00 | 1,294.00 | 233,700 |
| Mar 28, 2025 | 15.00 Dividend | |||||
| Mar 28, 2025 | 1,282.00 | 1,363.00 | 1,277.00 | 1,346.00 | 1,346.00 | 451,600 |
| Mar 27, 2025 | 1,296.00 | 1,312.00 | 1,281.00 | 1,309.00 | 1,294.00 | 391,400 |
| Mar 26, 2025 | 1,287.00 | 1,309.00 | 1,283.00 | 1,301.00 | 1,286.09 | 236,000 |
| Mar 25, 2025 | 1,273.00 | 1,298.00 | 1,263.00 | 1,287.00 | 1,272.25 | 164,800 |
| Mar 24, 2025 | 1,264.00 | 1,274.00 | 1,251.00 | 1,273.00 | 1,258.41 | 196,300 |
| Mar 21, 2025 | 1,247.00 | 1,266.00 | 1,246.00 | 1,258.00 | 1,243.58 | 184,400 |
| Mar 19, 2025 | 1,236.00 | 1,249.00 | 1,235.00 | 1,248.00 | 1,233.70 | 106,100 |
| Mar 18, 2025 | 1,224.00 | 1,239.00 | 1,221.00 | 1,235.00 | 1,220.85 | 82,800 |
| Mar 17, 2025 | 1,224.00 | 1,230.00 | 1,218.00 | 1,219.00 | 1,205.03 | 108,100 |
| Mar 14, 2025 | 1,214.00 | 1,223.00 | 1,205.00 | 1,221.00 | 1,207.01 | 92,700 |
| Mar 13, 2025 | 1,209.00 | 1,219.00 | 1,205.00 | 1,214.00 | 1,200.09 | 82,100 |
| Mar 12, 2025 | 1,205.00 | 1,214.00 | 1,200.00 | 1,208.00 | 1,194.16 | 81,100 |
| Mar 11, 2025 | 1,220.00 | 1,224.00 | 1,200.00 | 1,209.00 | 1,195.15 | 94,800 |
| Mar 10, 2025 | 1,239.00 | 1,244.00 | 1,228.00 | 1,228.00 | 1,213.93 | 122,300 |
| Mar 7, 2025 | 1,245.00 | 1,250.00 | 1,231.00 | 1,232.00 | 1,217.88 | 121,700 |
| Mar 6, 2025 | 1,261.00 | 1,263.00 | 1,245.00 | 1,255.00 | 1,240.62 | 101,100 |
| Mar 5, 2025 | 1,250.00 | 1,259.00 | 1,247.00 | 1,259.00 | 1,244.57 | 61,100 |
| Mar 4, 2025 | 1,250.00 | 1,253.00 | 1,243.00 | 1,250.00 | 1,235.68 | 54,200 |
| Mar 3, 2025 | 1,236.00 | 1,253.00 | 1,236.00 | 1,250.00 | 1,235.68 | 60,600 |
| Feb 28, 2025 | 1,220.00 | 1,233.00 | 1,220.00 | 1,220.00 | 1,206.02 | 70,900 |
| Feb 27, 2025 | 1,217.00 | 1,222.00 | 1,212.00 | 1,220.00 | 1,206.02 | 49,600 |
| Feb 26, 2025 | 1,215.00 | 1,228.00 | 1,213.00 | 1,223.00 | 1,208.99 | 65,700 |
| Feb 25, 2025 | 1,207.00 | 1,219.00 | 1,204.00 | 1,211.00 | 1,197.12 | 46,200 |
| Feb 21, 2025 | 1,226.00 | 1,226.00 | 1,206.00 | 1,216.00 | 1,202.07 | 67,700 |
| Feb 20, 2025 | 1,253.00 | 1,259.00 | 1,220.00 | 1,228.00 | 1,213.93 | 63,700 |
| Feb 19, 2025 | 1,254.00 | 1,258.00 | 1,247.00 | 1,249.00 | 1,234.69 | 62,900 |
| Feb 18, 2025 | 1,259.00 | 1,261.00 | 1,250.00 | 1,255.00 | 1,240.62 | 38,200 |
| Feb 17, 2025 | 1,250.00 | 1,268.00 | 1,226.00 | 1,256.00 | 1,241.61 | 56,700 |
| Feb 14, 2025 | 1,275.00 | 1,279.00 | 1,220.00 | 1,271.00 | 1,256.44 | 131,000 |
| Feb 13, 2025 | 1,267.00 | 1,273.00 | 1,259.00 | 1,271.00 | 1,256.44 | 57,900 |
| Feb 12, 2025 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1,255.45 | 49,000 |
| Feb 10, 2025 | 1,250.00 | 1,253.00 | 1,240.00 | 1,253.00 | 1,238.64 | 62,900 |
| Feb 7, 2025 | 1,265.00 | 1,265.00 | 1,248.00 | 1,252.00 | 1,237.65 | 47,800 |
| Feb 6, 2025 | 1,257.00 | 1,269.00 | 1,252.00 | 1,258.00 | 1,243.58 | 43,900 |
| Feb 5, 2025 | 1,250.00 | 1,258.00 | 1,248.00 | 1,255.00 | 1,240.62 | 49,300 |
| Feb 4, 2025 | 1,254.00 | 1,274.00 | 1,247.00 | 1,251.00 | 1,236.66 | 65,300 |
| Feb 3, 2025 | 1,256.00 | 1,257.00 | 1,248.00 | 1,252.00 | 1,237.65 | 79,700 |
| Jan 31, 2025 | 1,262.00 | 1,269.00 | 1,245.00 | 1,259.00 | 1,244.57 | 63,700 |
| Jan 30, 2025 | 1,257.00 | 1,270.00 | 1,252.00 | 1,270.00 | 1,255.45 | 71,800 |
| Jan 29, 2025 | 1,254.00 | 1,257.00 | 1,246.00 | 1,256.00 | 1,241.61 | 35,600 |
| Jan 28, 2025 | 1,253.00 | 1,262.00 | 1,246.00 | 1,254.00 | 1,239.63 | 49,000 |
| Jan 27, 2025 | 1,250.00 | 1,258.00 | 1,247.00 | 1,250.00 | 1,235.68 | 49,800 |
| Jan 24, 2025 | 1,245.00 | 1,255.00 | 1,225.00 | 1,244.00 | 1,229.74 | 94,600 |
| Jan 23, 2025 | 1,245.00 | 1,246.00 | 1,230.00 | 1,242.00 | 1,227.77 | 87,500 |
| Jan 22, 2025 | 1,235.00 | 1,250.00 | 1,230.00 | 1,245.00 | 1,230.73 | 67,600 |
| Jan 21, 2025 | 1,215.00 | 1,238.00 | 1,215.00 | 1,232.00 | 1,217.88 | 92,500 |
| Jan 20, 2025 | 1,171.00 | 1,215.00 | 1,171.00 | 1,215.00 | 1,201.08 | 130,400 |
| Jan 17, 2025 | 1,153.00 | 1,178.00 | 1,153.00 | 1,171.00 | 1,157.58 | 105,200 |
| Jan 16, 2025 | 1,131.00 | 1,159.00 | 1,128.00 | 1,153.00 | 1,139.79 | 70,500 |
| Jan 15, 2025 | 1,118.00 | 1,131.00 | 1,118.00 | 1,131.00 | 1,118.04 | 38,600 |
| Jan 14, 2025 | 1,112.00 | 1,119.00 | 1,098.00 | 1,118.00 | 1,105.19 | 64,000 |
| Jan 10, 2025 | 1,118.00 | 1,119.00 | 1,110.00 | 1,115.00 | 1,102.22 | 39,300 |
| Jan 9, 2025 | 1,123.00 | 1,126.00 | 1,118.00 | 1,118.00 | 1,105.19 | 53,200 |
| Jan 8, 2025 | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | 1,112.11 | 65,100 |
| Jan 7, 2025 | 1,145.00 | 1,148.00 | 1,139.00 | 1,140.00 | 1,126.94 | 49,000 |
| Jan 6, 2025 | 1,147.00 | 1,153.00 | 1,138.00 | 1,140.00 | 1,126.94 | 63,300 |
| Dec 30, 2024 | 1,159.00 | 1,159.00 | 1,143.00 | 1,143.00 | 1,129.90 | 50,700 |
| Dec 27, 2024 | 1,148.00 | 1,159.00 | 1,144.00 | 1,159.00 | 1,145.72 | 58,200 |
| Dec 26, 2024 | 1,136.00 | 1,144.00 | 1,131.00 | 1,144.00 | 1,130.89 | 70,900 |
| Dec 25, 2024 | 1,154.00 | 1,154.00 | 1,133.00 | 1,141.00 | 1,127.93 | 61,000 |
| Dec 24, 2024 | 1,135.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,131.88 | 59,600 |
| Dec 23, 2024 | 1,139.00 | 1,146.00 | 1,139.00 | 1,141.00 | 1,127.93 | 47,500 |
| Dec 20, 2024 | 1,144.00 | 1,148.00 | 1,135.00 | 1,135.00 | 1,121.99 | 95,100 |
| Dec 19, 2024 | 1,130.00 | 1,145.00 | 1,130.00 | 1,138.00 | 1,124.96 | 39,800 |
| Dec 18, 2024 | 1,151.00 | 1,152.00 | 1,140.00 | 1,140.00 | 1,126.94 | 48,300 |
| Dec 17, 2024 | 1,162.00 | 1,167.00 | 1,152.00 | 1,152.00 | 1,138.80 | 51,700 |
| Dec 16, 2024 | 1,157.00 | 1,165.00 | 1,157.00 | 1,160.00 | 1,146.71 | 46,300 |
| Dec 13, 2024 | 1,149.00 | 1,158.00 | 1,148.00 | 1,157.00 | 1,143.74 | 69,300 |
| Dec 12, 2024 | 1,140.00 | 1,157.00 | 1,140.00 | 1,154.00 | 1,140.78 | 87,000 |
| Dec 11, 2024 | 1,130.00 | 1,137.00 | 1,126.00 | 1,131.00 | 1,118.04 | 60,700 |
| Dec 10, 2024 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 1,117.05 | 72,600 |
| Dec 9, 2024 | 1,115.00 | 1,132.00 | 1,115.00 | 1,131.00 | 1,118.04 | 78,000 |
| Dec 6, 2024 | 1,126.00 | 1,127.00 | 1,112.00 | 1,115.00 | 1,102.22 | 67,700 |
| Dec 5, 2024 | 1,108.00 | 1,134.00 | 1,108.00 | 1,129.00 | 1,116.06 | 92,900 |
| Dec 4, 2024 | 1,111.00 | 1,114.00 | 1,096.00 | 1,106.00 | 1,093.33 | 81,200 |
| Dec 3, 2024 | 1,116.00 | 1,122.00 | 1,114.00 | 1,114.00 | 1,101.23 | 69,600 |
| Dec 2, 2024 | 1,120.00 | 1,121.00 | 1,111.00 | 1,117.00 | 1,104.20 | 53,800 |
| Nov 29, 2024 | 1,112.00 | 1,127.00 | 1,112.00 | 1,121.00 | 1,108.15 | 64,100 |
| Nov 28, 2024 | 1,103.00 | 1,113.00 | 1,103.00 | 1,107.00 | 1,094.31 | 49,200 |
| Nov 27, 2024 | 1,098.00 | 1,101.00 | 1,081.00 | 1,096.00 | 1,083.44 | 87,900 |
| Nov 26, 2024 | 1,100.00 | 1,109.00 | 1,096.00 | 1,104.00 | 1,091.35 | 67,900 |
| Nov 25, 2024 | 1,105.00 | 1,121.00 | 1,098.00 | 1,098.00 | 1,085.42 | 153,600 |
| Nov 22, 2024 | 1,095.00 | 1,100.00 | 1,091.00 | 1,093.00 | 1,080.48 | 41,800 |
| Nov 21, 2024 | 1,077.00 | 1,092.00 | 1,077.00 | 1,087.00 | 1,074.54 | 58,900 |
| Nov 20, 2024 | 1,073.00 | 1,083.00 | 1,073.00 | 1,077.00 | 1,064.66 | 56,800 |
| Nov 19, 2024 | 1,080.00 | 1,084.00 | 1,070.00 | 1,073.00 | 1,060.70 | 57,500 |
| Nov 18, 2024 | 1,088.00 | 1,096.00 | 1,079.00 | 1,080.00 | 1,067.62 | 60,300 |
| Nov 15, 2024 | 1,095.00 | 1,098.00 | 1,085.00 | 1,088.00 | 1,075.53 | 55,600 |
| Nov 14, 2024 | 1,095.00 | 1,098.00 | 1,086.00 | 1,089.00 | 1,076.52 | 80,300 |
| Nov 13, 2024 | 1,095.00 | 1,101.00 | 1,087.00 | 1,091.00 | 1,078.50 | 93,600 |
| Nov 12, 2024 | 1,095.00 | 1,112.00 | 1,090.00 | 1,090.00 | 1,077.51 | 138,700 |
| Nov 11, 2024 | 1,107.00 | 1,121.00 | 1,082.00 | 1,092.00 | 1,079.49 | 182,400 |
| Nov 8, 2024 | 1,170.00 | 1,175.00 | 1,095.00 | 1,106.00 | 1,093.33 | 314,900 |
| Nov 7, 2024 | 1,152.00 | 1,165.00 | 1,152.00 | 1,162.00 | 1,148.68 | 97,700 |
| Nov 6, 2024 | 1,166.00 | 1,178.00 | 1,157.00 | 1,158.00 | 1,144.73 | 86,000 |
| Nov 5, 2024 | 1,160.00 | 1,169.00 | 1,157.00 | 1,157.00 | 1,143.74 | 46,700 |
| Nov 1, 2024 | 1,157.00 | 1,161.00 | 1,150.00 | 1,156.00 | 1,142.75 | 60,900 |
| Oct 31, 2024 | 1,163.00 | 1,166.00 | 1,155.00 | 1,157.00 | 1,143.74 | 80,300 |
| Oct 30, 2024 | 1,162.00 | 1,164.00 | 1,154.00 | 1,157.00 | 1,143.74 | 158,800 |
| Oct 29, 2024 | 1,151.00 | 1,165.00 | 1,149.00 | 1,162.00 | 1,148.68 | 63,500 |
| Oct 28, 2024 | 1,138.00 | 1,153.00 | 1,133.00 | 1,151.00 | 1,137.81 | 52,900 |
| Oct 25, 2024 | 1,149.00 | 1,150.00 | 1,138.00 | 1,139.00 | 1,125.95 | 51,400 |
| Oct 24, 2024 | 1,146.00 | 1,153.00 | 1,143.00 | 1,149.00 | 1,135.83 | 58,800 |
| Oct 23, 2024 | 1,158.00 | 1,166.00 | 1,146.00 | 1,148.00 | 1,134.84 | 51,400 |
| Oct 22, 2024 | 1,163.00 | 1,168.00 | 1,153.00 | 1,156.00 | 1,142.75 | 66,400 |
| Oct 21, 2024 | 1,160.00 | 1,162.00 | 1,148.00 | 1,161.00 | 1,147.70 | 85,800 |
| Oct 18, 2024 | 1,160.00 | 1,173.00 | 1,160.00 | 1,163.00 | 1,149.67 | 74,400 |
| Oct 17, 2024 | 1,173.00 | 1,175.00 | 1,163.00 | 1,165.00 | 1,151.65 | 71,500 |
| Oct 16, 2024 | 1,174.00 | 1,187.00 | 1,173.00 | 1,173.00 | 1,159.56 | 81,000 |
| Oct 15, 2024 | 1,184.00 | 1,188.00 | 1,177.00 | 1,183.00 | 1,169.44 | 67,600 |
| Oct 11, 2024 | 1,181.00 | 1,187.00 | 1,176.00 | 1,176.00 | 1,162.52 | 80,000 |
| Oct 10, 2024 | 1,200.00 | 1,200.00 | 1,184.00 | 1,186.00 | 1,172.41 | 68,100 |
| Oct 9, 2024 | 1,197.00 | 1,203.00 | 1,189.00 | 1,189.00 | 1,175.38 | 79,000 |
| Oct 8, 2024 | 1,210.00 | 1,211.00 | 1,197.00 | 1,200.00 | 1,186.25 | 83,900 |
| Oct 7, 2024 | 1,230.00 | 1,230.00 | 1,213.00 | 1,226.00 | 1,211.95 | 85,400 |
| Oct 4, 2024 | 1,239.00 | 1,250.00 | 1,228.00 | 1,228.00 | 1,213.93 | 69,600 |
| Oct 3, 2024 | 1,239.00 | 1,247.00 | 1,230.00 | 1,232.00 | 1,217.88 | 78,400 |
| Oct 2, 2024 | 1,243.00 | 1,254.00 | 1,212.00 | 1,221.00 | 1,207.01 | 108,900 |
| Oct 1, 2024 | 1,258.00 | 1,259.00 | 1,245.00 | 1,247.00 | 1,232.71 | 82,100 |
| Sep 30, 2024 | 1,250.00 | 1,262.00 | 1,233.00 | 1,254.00 | 1,239.63 | 136,500 |
| Sep 27, 2024 | 15.00 Dividend | |||||
| Sep 27, 2024 | 1,250.00 | 1,268.00 | 1,231.00 | 1,266.00 | 1,251.49 | 307,100 |
| Sep 26, 2024 | 1,233.00 | 1,261.00 | 1,231.00 | 1,261.00 | 1,231.72 | 429,400 |
| Sep 25, 2024 | 1,239.00 | 1,239.00 | 1,215.00 | 1,229.00 | 1,200.46 | 253,900 |
| Sep 24, 2024 | 1,259.00 | 1,265.00 | 1,242.00 | 1,247.00 | 1,218.05 | 262,600 |
| Sep 20, 2024 | 1,247.00 | 1,265.00 | 1,244.00 | 1,252.00 | 1,222.93 | 495,300 |
| Sep 19, 2024 | 1,259.00 | 1,262.00 | 1,241.00 | 1,247.00 | 1,218.05 | 141,500 |
| Sep 18, 2024 | 1,252.00 | 1,262.00 | 1,240.00 | 1,250.00 | 1,220.98 | 110,400 |
| Sep 17, 2024 | 1,252.00 | 1,262.00 | 1,240.00 | 1,248.00 | 1,219.02 | 216,100 |
| Sep 13, 2024 | 1,250.00 | 1,257.00 | 1,230.00 | 1,238.00 | 1,209.26 | 144,200 |
| Sep 12, 2024 | 1,256.00 | 1,262.00 | 1,249.00 | 1,259.00 | 1,229.77 | 102,700 |
| Sep 11, 2024 | 1,241.00 | 1,255.00 | 1,233.00 | 1,240.00 | 1,211.21 | 122,000 |
| Sep 10, 2024 | 1,259.00 | 1,265.00 | 1,240.00 | 1,241.00 | 1,212.19 | 76,800 |
| Sep 9, 2024 | 1,238.00 | 1,259.00 | 1,232.00 | 1,255.00 | 1,225.86 | 94,200 |
| Sep 6, 2024 | 1,256.00 | 1,265.00 | 1,247.00 | 1,249.00 | 1,220.00 | 72,100 |
| Sep 5, 2024 | 1,255.00 | 1,261.00 | 1,241.00 | 1,246.00 | 1,217.07 | 92,900 |
| Sep 4, 2024 | 1,246.00 | 1,272.00 | 1,243.00 | 1,258.00 | 1,228.79 | 108,000 |
| Sep 3, 2024 | 1,251.00 | 1,271.00 | 1,250.00 | 1,258.00 | 1,228.79 | 136,100 |
| Sep 2, 2024 | 1,282.00 | 1,283.00 | 1,250.00 | 1,256.00 | 1,226.84 | 146,400 |
| Aug 30, 2024 | 1,301.00 | 1,303.00 | 1,261.00 | 1,281.00 | 1,251.26 | 178,100 |
| Aug 29, 2024 | 1,289.00 | 1,313.00 | 1,286.00 | 1,302.00 | 1,271.77 | 190,400 |
| Aug 28, 2024 | 1,255.00 | 1,282.00 | 1,248.00 | 1,282.00 | 1,252.23 | 119,600 |
| Aug 27, 2024 | 1,266.00 | 1,269.00 | 1,257.00 | 1,260.00 | 1,230.75 | 59,800 |
| Aug 26, 2024 | 1,267.00 | 1,275.00 | 1,255.00 | 1,267.00 | 1,237.58 | 106,600 |
| Aug 23, 2024 | 1,267.00 | 1,275.00 | 1,260.00 | 1,262.00 | 1,232.70 | 74,100 |
| Aug 22, 2024 | 1,230.00 | 1,268.00 | 1,230.00 | 1,266.00 | 1,236.61 | 143,100 |
| Aug 21, 2024 | 1,236.00 | 1,236.00 | 1,223.00 | 1,225.00 | 1,196.56 | 89,900 |
| Aug 20, 2024 | 1,217.00 | 1,247.00 | 1,209.00 | 1,236.00 | 1,207.30 | 135,800 |
| Aug 19, 2024 | 1,212.00 | 1,223.00 | 1,207.00 | 1,212.00 | 1,183.86 | 105,200 |
| Aug 16, 2024 | 1,197.00 | 1,207.00 | 1,190.00 | 1,205.00 | 1,177.02 | 102,900 |
| Aug 15, 2024 | 1,174.00 | 1,205.00 | 1,171.00 | 1,193.00 | 1,165.30 | 135,300 |
| Aug 14, 2024 | 1,162.00 | 1,172.00 | 1,145.00 | 1,171.00 | 1,143.81 | 69,700 |
| Aug 13, 2024 | 1,177.00 | 1,182.00 | 1,149.00 | 1,165.00 | 1,137.95 | 114,400 |
| Aug 9, 2024 | 1,149.00 | 1,184.00 | 1,136.00 | 1,176.00 | 1,148.70 | 192,700 |
| Aug 8, 2024 | 1,115.00 | 1,135.00 | 1,112.00 | 1,119.00 | 1,093.02 | 98,700 |
| Aug 7, 2024 | 1,121.00 | 1,153.00 | 1,116.00 | 1,123.00 | 1,096.93 | 150,100 |
| Aug 6, 2024 | 1,083.00 | 1,141.00 | 1,066.00 | 1,134.00 | 1,107.67 | 224,500 |
| Aug 5, 2024 | 1,104.00 | 1,129.00 | 1,035.00 | 1,053.00 | 1,028.55 | 249,700 |
| Aug 2, 2024 | 1,165.00 | 1,172.00 | 1,136.00 | 1,146.00 | 1,119.39 | 138,800 |
| Aug 1, 2024 | 1,210.00 | 1,210.00 | 1,171.00 | 1,179.00 | 1,151.63 | 104,000 |
| Jul 31, 2024 | 1,198.00 | 1,210.00 | 1,186.00 | 1,210.00 | 1,181.91 | 84,800 |
| Jul 30, 2024 | 1,205.00 | 1,205.00 | 1,187.00 | 1,188.00 | 1,160.42 | 60,900 |
| Jul 29, 2024 | 1,190.00 | 1,208.00 | 1,188.00 | 1,208.00 | 1,179.95 | 83,400 |
| Jul 26, 2024 | 1,190.00 | 1,194.00 | 1,172.00 | 1,182.00 | 1,154.56 | 70,200 |
| Jul 25, 2024 | 1,164.00 | 1,193.00 | 1,163.00 | 1,183.00 | 1,155.53 | 152,600 |
| Jul 24, 2024 | 1,189.00 | 1,207.00 | 1,177.00 | 1,183.00 | 1,155.53 | 103,000 |
| Jul 23, 2024 | 1,176.00 | 1,187.00 | 1,170.00 | 1,182.00 | 1,154.56 | 63,800 |
| Jul 22, 2024 | 1,175.00 | 1,177.00 | 1,166.00 | 1,171.00 | 1,143.81 | 35,500 |
| Jul 19, 2024 | 1,179.00 | 1,182.00 | 1,170.00 | 1,178.00 | 1,150.65 | 45,200 |
| Jul 18, 2024 | 1,191.00 | 1,192.00 | 1,175.00 | 1,177.00 | 1,149.67 | 84,100 |
| Jul 17, 2024 | 1,168.00 | 1,191.00 | 1,166.00 | 1,191.00 | 1,163.35 | 76,600 |
| Jul 16, 2024 | 1,170.00 | 1,185.00 | 1,163.00 | 1,168.00 | 1,140.88 | 61,700 |
| Jul 12, 2024 | 1,161.00 | 1,183.00 | 1,160.00 | 1,170.00 | 1,142.83 | 83,700 |
| Jul 11, 2024 | 1,159.00 | 1,168.00 | 1,155.00 | 1,161.00 | 1,134.04 | 76,000 |
| Jul 10, 2024 | 1,154.00 | 1,155.00 | 1,131.00 | 1,148.00 | 1,121.35 | 92,800 |
| Jul 9, 2024 | 1,155.00 | 1,171.00 | 1,150.00 | 1,158.00 | 1,131.11 | 165,400 |
| Jul 8, 2024 | 1,145.00 | 1,160.00 | 1,145.00 | 1,149.00 | 1,122.32 | 120,900 |
| Jul 5, 2024 | 1,141.00 | 1,147.00 | 1,136.00 | 1,141.00 | 1,114.51 | 82,300 |
| Jul 4, 2024 | 1,170.00 | 1,172.00 | 1,144.00 | 1,148.00 | 1,121.35 | 95,200 |
| Jul 3, 2024 | 1,171.00 | 1,176.00 | 1,160.00 | 1,168.00 | 1,140.88 | 86,900 |
| Jul 2, 2024 | 1,191.00 | 1,194.00 | 1,175.00 | 1,175.00 | 1,147.72 | 120,400 |
| Jul 1, 2024 | 1,194.00 | 1,210.00 | 1,189.00 | 1,191.00 | 1,163.35 | 109,500 |
| Jun 28, 2024 | 1,205.00 | 1,206.00 | 1,180.00 | 1,191.00 | 1,163.35 | 113,000 |
| Jun 27, 2024 | 1,177.00 | 1,203.00 | 1,177.00 | 1,191.00 | 1,163.35 | 176,600 |
| Jun 26, 2024 | 1,159.00 | 1,175.00 | 1,159.00 | 1,174.00 | 1,146.74 | 87,000 |
| Jun 25, 2024 | 1,150.00 | 1,167.00 | 1,149.00 | 1,150.00 | 1,123.30 | 96,200 |
| Jun 24, 2024 | 1,169.00 | 1,169.00 | 1,149.00 | 1,152.00 | 1,125.25 | 83,400 |
| Jun 21, 2024 | 1,194.00 | 1,196.00 | 1,167.00 | 1,169.00 | 1,141.86 | 155,500 |
| Jun 20, 2024 | 1,187.00 | 1,199.00 | 1,176.00 | 1,194.00 | 1,166.28 | 91,100 |
| Jun 19, 2024 | 1,216.00 | 1,223.00 | 1,187.00 | 1,194.00 | 1,166.28 | 110,400 |
| Jun 18, 2024 | 1,205.00 | 1,233.00 | 1,205.00 | 1,214.00 | 1,185.81 | 261,300 |
| Jun 17, 2024 | 1,180.00 | 1,203.00 | 1,156.00 | 1,200.00 | 1,172.14 | 219,000 |
| Jun 14, 2024 | 1,137.00 | 1,181.00 | 1,137.00 | 1,180.00 | 1,152.60 | 218,200 |
| Jun 13, 2024 | 1,143.00 | 1,144.00 | 1,131.00 | 1,131.00 | 1,104.74 | 85,700 |
| Jun 12, 2024 | 1,136.00 | 1,146.00 | 1,135.00 | 1,143.00 | 1,116.46 | 60,900 |
| Jun 11, 2024 | 1,141.00 | 1,157.00 | 1,137.00 | 1,141.00 | 1,114.51 | 78,700 |
| Jun 10, 2024 | 1,134.00 | 1,147.00 | 1,133.00 | 1,147.00 | 1,120.37 | 70,300 |
| Jun 7, 2024 | 1,141.00 | 1,143.00 | 1,131.00 | 1,134.00 | 1,107.67 | 71,200 |
| Jun 6, 2024 | 1,160.00 | 1,165.00 | 1,136.00 | 1,143.00 | 1,116.46 | 117,100 |
| Jun 5, 2024 | 1,160.00 | 1,163.00 | 1,150.00 | 1,157.00 | 1,130.14 | 110,400 |
| Jun 4, 2024 | 1,142.00 | 1,165.00 | 1,138.00 | 1,162.00 | 1,135.02 | 142,100 |
| Jun 3, 2024 | 1,154.00 | 1,155.00 | 1,141.00 | 1,142.00 | 1,115.48 | 126,600 |
| May 31, 2024 | 1,130.00 | 1,145.00 | 1,127.00 | 1,145.00 | 1,118.42 | 186,700 |
| May 30, 2024 | 1,122.00 | 1,134.00 | 1,111.00 | 1,123.00 | 1,096.93 | 205,300 |
| May 29, 2024 | 1,131.00 | 1,141.00 | 1,121.00 | 1,128.00 | 1,101.81 | 215,700 |
| May 28, 2024 | 1,117.00 | 1,134.00 | 1,117.00 | 1,127.00 | 1,100.83 | 237,600 |
| May 27, 2024 | 1,083.00 | 1,116.00 | 1,083.00 | 1,116.00 | 1,090.09 | 261,000 |
| May 24, 2024 | 1,069.00 | 1,091.00 | 1,066.00 | 1,083.00 | 1,057.85 | 239,500 |
| May 23, 2024 | 1,040.00 | 1,084.00 | 1,038.00 | 1,081.00 | 1,055.90 | 469,300 |
| May 22, 2024 | 1,019.00 | 1,066.00 | 1,013.00 | 1,057.00 | 1,032.46 | 1,523,200 |
| May 21, 2024 | 951.00 | 958.00 | 950.00 | 950.00 | 927.94 | 84,300 |
| May 20, 2024 | 950.00 | 960.00 | 948.00 | 950.00 | 927.94 | 93,100 |
| May 17, 2024 | 941.00 | 951.00 | 937.00 | 945.00 | 923.06 | 95,800 |
| May 16, 2024 | 961.00 | 961.00 | 941.00 | 941.00 | 919.15 | 181,700 |
| May 15, 2024 | 978.00 | 978.00 | 961.00 | 961.00 | 938.69 | 105,400 |
| May 14, 2024 | 966.00 | 971.00 | 960.00 | 971.00 | 948.46 | 93,000 |
| May 13, 2024 | 972.00 | 986.00 | 966.00 | 966.00 | 943.57 | 125,200 |
| May 10, 2024 | 1,010.00 | 1,010.00 | 968.00 | 973.00 | 950.41 | 226,700 |
| May 9, 2024 | 991.00 | 1,012.00 | 981.00 | 1,008.00 | 984.60 | 169,900 |
| May 8, 2024 | 1,004.00 | 1,012.00 | 997.00 | 1,007.00 | 983.62 | 130,800 |
| May 7, 2024 | 1,000.00 | 1,004.00 | 997.00 | 1,004.00 | 980.69 | 47,700 |
| May 2, 2024 | 1,005.00 | 1,005.00 | 996.00 | 998.00 | 974.83 | 37,900 |
| May 1, 2024 | 1,010.00 | 1,010.00 | 997.00 | 999.00 | 975.81 | 46,900 |
| Apr 30, 2024 | 1,009.00 | 1,014.00 | 1,003.00 | 1,012.00 | 988.50 | 61,300 |
| Apr 26, 2024 | 1,004.00 | 1,006.00 | 991.00 | 1,005.00 | 981.67 | 68,800 |
| Apr 25, 2024 | 1,002.00 | 1,011.00 | 996.00 | 1,004.00 | 980.69 | 68,100 |
| Apr 24, 2024 | 1,009.00 | 1,010.00 | 997.00 | 997.00 | 973.85 | 72,800 |
| Apr 23, 2024 | 1,013.00 | 1,016.00 | 1,002.00 | 1,003.00 | 979.71 | 59,800 |
| Apr 22, 2024 | 1,008.00 | 1,014.00 | 1,000.00 | 1,009.00 | 985.57 | 53,900 |
| Apr 19, 2024 | 1,005.00 | 1,009.00 | 992.00 | 1,002.00 | 978.74 | 139,200 |
| Apr 18, 2024 | 992.00 | 1,006.00 | 992.00 | 1,000.00 | 976.78 | 73,800 |
| Apr 17, 2024 | 1,011.00 | 1,013.00 | 987.00 | 989.00 | 966.04 | 81,200 |
| Apr 16, 2024 | 1,032.00 | 1,035.00 | 1,012.00 | 1,014.00 | 990.46 | 74,100 |
| Apr 15, 2024 | 1,023.00 | 1,042.00 | 1,021.00 | 1,037.00 | 1,012.92 | 122,500 |
| Apr 12, 2024 | 1,034.00 | 1,034.00 | 1,019.00 | 1,021.00 | 997.29 | 106,600 |
| Apr 11, 2024 | 1,018.00 | 1,033.00 | 1,012.00 | 1,033.00 | 1,009.02 | 105,300 |
| Apr 10, 2024 | 1,021.00 | 1,028.00 | 1,017.00 | 1,026.00 | 1,002.18 | 64,100 |
| Apr 9, 2024 | 1,020.00 | 1,033.00 | 1,020.00 | 1,029.00 | 1,005.11 | 133,100 |
| Apr 8, 2024 | 998.00 | 1,017.00 | 998.00 | 1,016.00 | 992.41 | 149,300 |
| Apr 5, 2024 | 983.00 | 996.00 | 981.00 | 994.00 | 970.92 | 63,700 |
| Apr 4, 2024 | 990.00 | 998.00 | 988.00 | 991.00 | 967.99 | 104,500 |