Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

China Golden Classic Group Limited (8281.HK)

Compare
0.060
-0.002
(-3.23%)
At close: March 14 at 2:44:49 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.0730.0730.0600.0600.06064,000
Mar 13, 20250.0620.0620.0620.0620.062-
Mar 12, 20250.0620.0620.0620.0620.062-
Mar 11, 20250.0610.0610.0610.0610.061-
Mar 10, 20250.0610.0610.0610.0610.061-
Mar 7, 20250.0610.0610.0610.0610.061-
Mar 6, 20250.0610.0610.0610.0610.061-
Mar 5, 20250.0610.0610.0610.0610.061-
Mar 4, 20250.0610.0610.0610.0610.061-
Mar 3, 20250.0610.0610.0610.0610.061-
Feb 28, 20250.0610.0610.0610.0610.061-
Feb 27, 20250.0610.0610.0610.0610.061-
Feb 26, 20250.0610.0610.0610.0610.061-
Feb 25, 20250.0600.0600.0600.0600.060-
Feb 24, 20250.0640.0640.0600.0600.060224,000
Feb 21, 20250.0840.0910.0600.0640.0642,200,000
Feb 20, 20250.0900.0900.0900.0900.090-
Feb 19, 20250.0900.0900.0900.0900.090-
Feb 18, 20250.0900.0900.0900.0900.090-
Feb 17, 20250.0900.0900.0900.0900.090-
Feb 14, 20250.0900.0900.0900.0900.090-
Feb 13, 20250.0900.0900.0900.0900.090-
Feb 12, 20250.0900.0900.0900.0900.09032,000
Feb 11, 20250.0900.0900.0900.0900.090-
Feb 10, 20250.0900.0900.0900.0900.090-
Feb 7, 20250.0900.0900.0900.0900.090-
Feb 6, 20250.1000.1000.0890.0900.0901,456,000
Feb 5, 20250.1080.1080.1080.1080.108-
Feb 4, 20250.1080.1080.1080.1080.108-
Feb 3, 20250.1080.1080.1080.1080.108-
Jan 28, 20250.1080.1080.1080.1080.108-
Jan 27, 20250.1080.1080.1080.1080.108-
Jan 24, 20250.1080.1080.1080.1080.108-
Jan 23, 20250.1080.1080.1080.1080.108-
Jan 22, 20250.1080.1080.1080.1080.108-
Jan 21, 20250.1080.1080.1080.1080.108-
Jan 20, 20250.1080.1080.1080.1080.108-
Jan 17, 20250.1090.1090.1090.1090.109-
Jan 16, 20250.1090.1090.1090.1090.109-
Jan 15, 20250.1090.1090.1090.1090.109-
Jan 14, 20250.1090.1090.1090.1090.109-
Jan 13, 20250.1090.1090.1090.1090.109-
Jan 10, 20250.1090.1090.1090.1090.109-
Jan 9, 20250.1090.1090.1090.1090.109-
Jan 8, 20250.1090.1090.1090.1090.109-
Jan 7, 20250.1090.1090.1090.1090.109-
Jan 6, 20250.1090.1090.1090.1090.109-
Jan 3, 20250.1090.1090.1090.1090.109-
Jan 2, 20250.1100.1100.1100.1100.110-
Dec 31, 20240.1100.1100.1100.1100.110-
Dec 30, 20240.1100.1100.1100.1100.110-
Dec 27, 20240.1100.1100.1100.1100.110-
Dec 24, 20240.1100.1100.1100.1100.110-
Dec 23, 20240.1100.1100.1100.1100.110-
Dec 20, 20240.1100.1100.1100.1100.110-
Dec 19, 20240.1100.1100.1100.1100.110-
Dec 18, 20240.1100.1100.1100.1100.110-
Dec 17, 20240.1100.1100.1100.1100.110-
Dec 16, 20240.1100.1100.1100.1100.110-
Dec 13, 20240.1100.1100.1100.1100.110-
Dec 12, 20240.1100.1100.1100.1100.110-
Dec 11, 20240.1100.1100.1100.1100.110-
Dec 10, 20240.1100.1100.1100.1100.110-
Dec 9, 20240.1100.1100.1100.1100.110-
Dec 6, 20240.1100.1100.1100.1100.110-
Dec 5, 20240.1100.1100.1100.1100.110-
Dec 4, 20240.1100.1100.1100.1100.110-
Dec 3, 20240.1100.1100.1100.1100.110-
Dec 2, 20240.1100.1100.1100.1100.110-
Nov 29, 20240.1100.1100.1100.1100.110-
Nov 28, 20240.1100.1100.1100.1100.110-
Nov 27, 20240.1100.1100.1100.1100.110-
Nov 26, 20240.1100.1100.1100.1100.110-
Nov 25, 20240.1100.1100.1100.1100.110-
Nov 22, 20240.1100.1100.1100.1100.110-
Nov 21, 20240.1100.1100.1100.1100.110-
Nov 20, 20240.1100.1100.1100.1100.110-
Nov 19, 20240.1100.1100.1100.1100.110-
Nov 18, 20240.1100.1100.1100.1100.110-
Nov 15, 20240.1100.1100.1100.1100.110-
Nov 14, 20240.1100.1100.1100.1100.110-
Nov 13, 20240.1100.1100.1100.1100.110-
Nov 12, 20240.1100.1100.1100.1100.110-
Nov 11, 20240.1100.1100.1100.1100.110-
Nov 8, 20240.1100.1100.1100.1100.110-
Nov 7, 20240.1100.1100.1100.1100.110-
Nov 6, 20240.1100.1100.1100.1100.110-
Nov 5, 20240.1100.1100.1100.1100.110-
Nov 4, 20240.1100.1100.1100.1100.110-
Nov 1, 20240.1100.1100.1100.1100.110-
Oct 31, 20240.1100.1100.1100.1100.110-
Oct 30, 20240.1100.1100.1100.1100.110-
Oct 29, 20240.1100.1100.1100.1100.110-
Oct 28, 20240.1100.1100.1100.1100.110-
Oct 25, 20240.1100.1100.1100.1100.110-
Oct 24, 20240.1100.1100.1100.1100.110-
Oct 23, 20240.1100.1100.1100.1100.110-
Oct 22, 20240.1100.1100.1100.1100.110-
Oct 21, 20240.1100.1100.1100.1100.110-
Oct 18, 20240.1100.1100.1100.1100.110-
Oct 17, 20240.1100.1100.1100.1100.110-
Oct 16, 20240.1100.1100.1100.1100.110-
Oct 15, 20240.1100.1100.1100.1100.110-
Oct 14, 20240.1100.1100.1100.1100.110-
Oct 10, 20240.1100.1100.1100.1100.110-
Oct 9, 20240.1100.1100.1100.1100.110-
Oct 8, 20240.1100.1100.1100.1100.110-
Oct 7, 20240.1100.1100.1100.1100.110-
Oct 4, 20240.1100.1100.1100.1100.110-
Oct 3, 20240.1000.1000.1000.1000.100-
Oct 2, 20240.1000.1000.1000.1000.100-
Sep 30, 20240.1000.1000.1000.1000.100-
Sep 27, 20240.1000.1000.1000.1000.100-
Sep 26, 20240.1000.1000.1000.1000.100-
Sep 25, 20240.1000.1000.1000.1000.100-
Sep 24, 20240.0860.0860.0860.0860.086-
Sep 23, 20240.0860.0860.0860.0860.086-
Sep 20, 20240.0840.0860.0840.0860.08656,000
Sep 19, 20240.0800.0800.0800.0830.08324,000
Sep 17, 20240.1000.1000.1000.1000.100-
Sep 16, 20240.1000.1000.1000.1000.100-
Sep 13, 20240.1000.1000.1000.1000.100-
Sep 12, 20240.1000.1000.1000.1000.100-
Sep 11, 20240.1000.1000.1000.1000.100-
Sep 10, 20240.1000.1000.1000.1000.100-
Sep 9, 20240.1110.1110.1000.1000.100144,000
Sep 5, 20240.1290.1290.1290.1290.129-
Sep 4, 20240.1290.1290.1290.1290.129-
Sep 3, 20240.1290.1290.1290.1290.129-
Sep 2, 20240.1290.1290.1290.1290.129-
Aug 30, 20240.1290.1290.1290.1290.129-
Aug 29, 20240.1290.1290.1290.1290.129-
Aug 28, 20240.1290.1290.1290.1290.129-
Aug 27, 20240.1290.1290.1290.1290.129-
Aug 26, 20240.1290.1290.1290.1290.129-
Aug 23, 20240.1290.1290.1290.1290.129-
Aug 22, 20240.1290.1290.1290.1290.129-
Aug 21, 20240.1290.1290.1290.1290.129-
Aug 20, 20240.1290.1290.1290.1290.129-
Aug 19, 20240.1290.1290.1290.1290.129-
Aug 16, 20240.1290.1290.1290.1290.129-
Aug 15, 20240.1290.1290.1290.1290.129-
Aug 14, 20240.1290.1290.1290.1290.129-
Aug 13, 20240.1290.1290.1290.1290.129-
Aug 12, 20240.1290.1290.1290.1290.129-
Aug 9, 20240.1290.1290.1290.1290.129-
Aug 8, 20240.1290.1290.1290.1290.129-
Aug 7, 20240.1290.1290.1290.1290.129-
Aug 6, 20240.1290.1290.1290.1290.129-
Aug 5, 20240.1290.1290.1290.1290.129-
Aug 2, 20240.1290.1290.1290.1290.129-
Aug 1, 20240.1290.1290.1290.1290.129-
Jul 31, 20240.1290.1290.1290.1290.129-
Jul 30, 20240.1290.1290.1290.1290.129-
Jul 29, 20240.1290.1290.1290.1290.129-
Jul 26, 20240.1290.1290.1290.1290.129-
Jul 25, 20240.1290.1290.1290.1290.129-
Jul 24, 20240.1290.1290.1290.1290.129-
Jul 23, 20240.1290.1290.1290.1290.129-
Jul 22, 20240.1290.1290.1290.1290.129-
Jul 19, 20240.1290.1290.1290.1290.129-
Jul 18, 20240.1290.1290.1290.1290.129-
Jul 17, 20240.1290.1290.1290.1290.129-
Jul 16, 20240.1290.1290.1290.1290.129-
Jul 15, 20240.1290.1290.1290.1290.129-
Jul 12, 20240.1290.1290.1290.1290.129-
Jul 11, 20240.1290.1290.1290.1290.129-
Jul 10, 20240.1290.1290.1290.1290.129-
Jul 9, 20240.1290.1290.1290.1290.129-
Jul 8, 20240.1290.1290.1290.1290.129-
Jul 5, 20240.1290.1290.1290.1290.129-
Jul 4, 20240.1290.1290.1290.1290.129-
Jul 3, 20240.1290.1290.1290.1290.129-
Jul 2, 20240.1290.1290.1290.1290.129-
Jun 28, 20240.1290.1290.1290.1290.129-
Jun 27, 20240.1290.1290.1290.1290.129-
Jun 26, 20240.1290.1290.1290.1290.129-
Jun 25, 20240.1290.1290.1290.1290.129-
Jun 24, 20240.1290.1290.1290.1290.129-
Jun 21, 20240.1290.1290.1290.1290.129-
Jun 20, 20240.1290.1290.1290.1290.129-
Jun 19, 20240.1290.1290.1290.1290.1291,936,000
Jun 18, 20240.1260.1260.1260.1260.126-
Jun 17, 20240.1260.1260.1260.1260.126-
Jun 14, 20240.1260.1260.1260.1260.126-
Jun 13, 20240.1260.1260.1260.1260.126-
Jun 12, 20240.1260.1260.1260.1260.126-
Jun 11, 20240.1260.1260.1260.1260.126-
Jun 7, 20240.1280.1280.1280.1280.128-
Jun 6, 20240.1290.1290.1290.1290.129-
Jun 5, 20240.1290.1290.1290.1290.129-
Jun 4, 20240.1290.1290.1290.1290.129-
Jun 3, 20240.1290.1290.1290.1290.129-
May 31, 20240.1290.1290.1290.1290.129-
May 30, 20240.1290.1290.1290.1290.129-
May 29, 20240.1290.1290.1290.1290.129-
May 28, 2024 0.004 Dividend
May 28, 20240.1290.1290.1290.1290.129-
May 27, 20240.1330.1330.1330.1330.129-
May 24, 20240.1330.1330.1330.1330.129-
May 23, 20240.1330.1330.1330.1330.129-
May 22, 20240.1330.1330.1330.1330.129-
May 21, 20240.1330.1330.1330.1330.1293,584,000
May 20, 20240.1330.1330.1330.1330.12956,000
May 17, 20240.1330.1330.1330.1330.129-
May 16, 20240.1330.1330.1330.1330.129-
May 14, 20240.1330.1330.1330.1330.129-
May 13, 20240.1330.1330.1330.1330.129-
May 10, 20240.1330.1330.1330.1330.129-
May 9, 20240.1330.1330.1330.1330.129-
May 8, 20240.1330.1330.1330.1330.129-
May 7, 20240.1330.1330.1330.1330.129-
May 6, 20240.1330.1330.1330.1330.129-
May 3, 20240.1330.1330.1330.1330.129-
May 2, 20240.1330.1330.1330.1330.129-
Apr 30, 20240.1330.1330.1330.1330.129-
Apr 29, 20240.1330.1330.1330.1330.129-
Apr 26, 20240.1320.1340.1320.1330.129104,000
Apr 25, 20240.1500.1500.1500.1500.145-
Apr 24, 20240.1500.1500.1500.1500.1458,000
Apr 23, 20240.1700.1700.1700.1700.165-
Apr 22, 20240.1700.1700.1700.1700.165-
Apr 19, 20240.1700.1700.1700.1700.165-
Apr 18, 20240.1700.1700.1700.1700.165-
Apr 17, 20240.1700.1700.1700.1700.165-
Apr 16, 20240.1700.1700.1700.1700.165-
Apr 15, 20240.1700.1700.1700.1700.165-
Apr 12, 20240.1700.1700.1700.1700.165-
Apr 11, 20240.1700.1700.1700.1700.165-
Apr 10, 20240.1700.1700.1700.1700.165-
Apr 9, 20240.1700.1700.1700.1700.165-
Apr 8, 20240.1700.1700.1700.1700.165-
Apr 5, 20240.1700.1700.1700.1700.165-
Apr 3, 20240.1700.1700.1700.1700.165-
Apr 2, 20240.1700.1700.1700.1700.165-
Mar 28, 20240.1700.1700.1700.1700.165-
Mar 27, 20240.1700.1700.1700.1700.16516,000
Mar 26, 20240.1700.1700.1700.1700.165-
Mar 25, 20240.1700.1700.1700.1700.165-
Mar 22, 20240.1700.1700.1700.1700.165-
Mar 21, 20240.1700.1700.1700.1700.165-
Mar 20, 20240.1700.1700.1700.1700.165-
Mar 19, 20240.1700.1700.1700.1700.165-
Mar 18, 20240.1700.1700.1700.1700.165-
Mar 15, 20240.1700.1700.1700.1700.165-
Mar 14, 20240.1700.1700.1700.1700.165-

Related Tickers

8512.HK Hyfusin Group Holdings Limited
0.320
+3.23%
 
6601.HK Cheerwin Group Limited
2.280
-0.87%
 
3828.HK Ming Fai International Holdings Limited
0.950
-4.04%
 
6993.HK Blue Moon Group Holdings Limited
3.050
+3.04%
 
BB.PA Société BIC SA
60.90
+1.33%