Taipei Exchange - Delayed Quote TWD
Changing Information Technology Inc. (8272.TWO)
80.40
+4.40
+(5.79%)
At close: April 25 at 1:30:20 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 78.30 | 82.80 | 78.00 | 80.40 | 80.40 | 66,196 |
| Apr 24, 2025 | 75.60 | 76.90 | 75.60 | 76.00 | 76.00 | 18,000 |
| Apr 23, 2025 | 74.90 | 76.40 | 74.60 | 76.00 | 76.00 | 26,000 |
| Apr 22, 2025 | 75.70 | 76.00 | 72.60 | 73.00 | 73.00 | 32,008 |
| Apr 21, 2025 | 78.40 | 78.40 | 74.60 | 74.80 | 74.80 | 37,000 |
| Apr 18, 2025 | 76.10 | 78.00 | 76.10 | 78.00 | 78.00 | 34,006 |
| Apr 17, 2025 | 72.50 | 74.80 | 72.50 | 74.50 | 74.50 | 10,100 |
| Apr 16, 2025 | 77.50 | 77.50 | 73.20 | 74.30 | 74.30 | 11,000 |
| Apr 15, 2025 | 71.00 | 74.50 | 71.00 | 74.20 | 74.20 | 43,245 |
| Apr 14, 2025 | 70.50 | 73.00 | 70.00 | 70.50 | 70.50 | 100,000 |
| Apr 11, 2025 | 69.90 | 71.00 | 68.00 | 69.90 | 69.90 | 78,000 |
| Apr 10, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 55,000 |
| Apr 9, 2025 | 68.00 | 68.00 | 63.40 | 63.40 | 63.40 | 83,000 |
| Apr 8, 2025 | 71.40 | 73.00 | 69.70 | 70.40 | 70.40 | 135,044 |
| Apr 7, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 8,064 |
| Apr 2, 2025 | 84.00 | 85.90 | 82.00 | 85.90 | 85.90 | 17,170 |
| Apr 1, 2025 | 86.50 | 86.50 | 84.30 | 84.30 | 84.30 | 15,001 |
| Mar 31, 2025 | 87.00 | 87.00 | 82.00 | 84.20 | 84.20 | 72,002 |
| Mar 28, 2025 | 91.50 | 91.60 | 87.50 | 88.80 | 88.80 | 13,001 |
| Mar 27, 2025 | 91.20 | 91.20 | 89.00 | 89.00 | 89.00 | 17,471 |
| Mar 26, 2025 | 92.00 | 92.20 | 91.20 | 92.20 | 92.20 | 16,005 |
| Mar 25, 2025 | 92.80 | 93.50 | 92.00 | 92.00 | 92.00 | 17,000 |
| Mar 24, 2025 | 92.00 | 93.30 | 92.00 | 92.40 | 92.40 | 32,000 |
| Mar 21, 2025 | 90.30 | 93.00 | 90.30 | 92.30 | 92.30 | 46,031 |
| Mar 20, 2025 | 92.50 | 92.50 | 91.00 | 91.10 | 91.10 | 17,010 |
| Mar 19, 2025 | 95.00 | 95.00 | 89.50 | 89.50 | 89.50 | 47,002 |
| Mar 18, 2025 | 87.30 | 93.10 | 87.30 | 93.00 | 93.00 | 37,220 |
| Mar 17, 2025 | 87.50 | 87.60 | 86.50 | 86.50 | 86.50 | 35,023 |
| Mar 14, 2025 | 87.30 | 88.00 | 87.30 | 87.30 | 87.30 | 15,022 |
| Mar 13, 2025 | 88.40 | 88.40 | 87.10 | 87.10 | 87.10 | 21,000 |
| Mar 12, 2025 | 88.10 | 88.20 | 87.90 | 88.10 | 88.10 | 18,000 |
| Mar 11, 2025 | 88.30 | 88.30 | 86.60 | 88.00 | 88.00 | 33,000 |
| Mar 10, 2025 | 91.00 | 91.00 | 88.30 | 89.00 | 89.00 | 94,005 |
| Mar 7, 2025 | 90.70 | 91.90 | 90.40 | 91.90 | 91.90 | 66,041 |
| Mar 6, 2025 | 91.80 | 91.80 | 90.00 | 90.50 | 90.50 | 43,000 |
| Mar 5, 2025 | 92.00 | 92.90 | 92.00 | 92.30 | 92.30 | 38,000 |
| Mar 4, 2025 | 90.00 | 91.40 | 90.00 | 91.40 | 91.40 | 37,210 |
| Mar 3, 2025 | 90.90 | 91.60 | 90.00 | 90.80 | 90.80 | 45,144 |
| Feb 27, 2025 | 94.70 | 96.00 | 92.10 | 92.90 | 92.90 | 76,000 |
| Feb 26, 2025 | 95.50 | 95.60 | 95.10 | 95.10 | 95.10 | 39,267 |
| Feb 25, 2025 | 97.00 | 97.00 | 95.00 | 96.70 | 96.70 | 81,047 |
| Feb 24, 2025 | 97.30 | 97.50 | 96.70 | 97.20 | 97.20 | 45,031 |
| Feb 21, 2025 | 97.30 | 97.90 | 97.00 | 97.90 | 97.90 | 46,000 |
| Feb 20, 2025 | 98.20 | 98.30 | 97.20 | 97.30 | 97.30 | 43,048 |
| Feb 19, 2025 | 98.20 | 99.50 | 98.20 | 98.50 | 98.50 | 24,000 |
| Feb 18, 2025 | 99.20 | 99.20 | 98.00 | 98.20 | 98.20 | 44,000 |
| Feb 17, 2025 | 100.00 | 100.00 | 98.40 | 99.20 | 99.20 | 39,000 |
| Feb 14, 2025 | 101.00 | 101.00 | 99.40 | 100.00 | 100.00 | 50,025 |
| Feb 13, 2025 | 102.50 | 103.00 | 100.00 | 100.50 | 100.50 | 43,003 |
| Feb 12, 2025 | 100.50 | 102.00 | 100.50 | 101.00 | 101.00 | 35,000 |
| Feb 11, 2025 | 100.00 | 102.00 | 100.00 | 100.50 | 100.50 | 39,001 |
| Feb 10, 2025 | 101.00 | 101.50 | 99.50 | 99.70 | 99.70 | 59,000 |
| Feb 7, 2025 | 99.80 | 105.50 | 99.10 | 102.00 | 102.00 | 126,173 |
| Feb 6, 2025 | 100.00 | 100.00 | 97.80 | 98.00 | 98.00 | 32,186 |
| Feb 5, 2025 | 105.00 | 105.00 | 99.50 | 100.00 | 100.00 | 66,432 |
| Feb 4, 2025 | 96.40 | 99.90 | 95.40 | 99.30 | 99.30 | 52,031 |
| Feb 3, 2025 | 95.80 | 102.00 | 95.80 | 96.60 | 96.60 | 78,000 |
| Jan 22, 2025 | 95.80 | 96.20 | 95.80 | 96.00 | 96.00 | 7,000 |
| Jan 21, 2025 | 94.60 | 97.60 | 94.60 | 95.80 | 95.80 | 6,000 |
| Jan 20, 2025 | 95.00 | 95.00 | 94.20 | 94.50 | 94.50 | 22,000 |
| Jan 17, 2025 | 97.10 | 97.10 | 95.60 | 95.60 | 95.60 | 9,000 |
| Jan 16, 2025 | 97.00 | 98.50 | 97.00 | 98.00 | 98.00 | 16,000 |
| Jan 15, 2025 | 96.00 | 96.70 | 94.20 | 96.50 | 96.50 | 9,000 |
| Jan 14, 2025 | 93.20 | 96.00 | 93.20 | 96.00 | 96.00 | 16,000 |
| Jan 13, 2025 | 98.00 | 98.00 | 94.60 | 95.90 | 95.90 | 78,000 |
| Jan 10, 2025 | 100.50 | 103.00 | 98.90 | 99.50 | 99.50 | 167,000 |
| Jan 9, 2025 | 105.50 | 106.00 | 102.50 | 106.00 | 106.00 | 38,000 |
| Jan 8, 2025 | 105.00 | 106.50 | 105.00 | 106.00 | 106.00 | 26,000 |
| Jan 7, 2025 | 107.00 | 107.00 | 105.00 | 105.50 | 105.50 | 26,000 |
| Jan 6, 2025 | 106.50 | 107.00 | 105.50 | 106.00 | 106.00 | 32,000 |
| Jan 3, 2025 | 107.50 | 107.50 | 104.00 | 106.00 | 106.00 | 43,000 |
| Jan 2, 2025 | 106.00 | 111.50 | 106.00 | 107.50 | 107.50 | 66,000 |
| Dec 31, 2024 | 104.00 | 106.00 | 102.50 | 106.00 | 106.00 | 36,000 |
| Dec 30, 2024 | 114.50 | 114.50 | 104.00 | 106.00 | 106.00 | 191,000 |
| Dec 27, 2024 | 114.00 | 118.00 | 113.00 | 113.50 | 113.50 | 61,000 |
| Dec 26, 2024 | 113.00 | 115.50 | 113.00 | 113.50 | 113.50 | 24,000 |
| Dec 25, 2024 | 115.00 | 115.00 | 112.00 | 113.00 | 113.00 | 53,000 |
| Dec 24, 2024 | 113.00 | 117.00 | 112.50 | 113.50 | 113.50 | 57,000 |
| Dec 23, 2024 | 115.00 | 115.00 | 112.00 | 112.50 | 112.50 | 27,000 |
| Dec 20, 2024 | 113.00 | 118.00 | 111.50 | 113.00 | 113.00 | 89,000 |
| Dec 19, 2024 | 111.00 | 113.50 | 110.50 | 112.50 | 112.50 | 38,000 |
| Dec 18, 2024 | 113.00 | 115.00 | 112.00 | 113.00 | 113.00 | 43,000 |
| Dec 17, 2024 | 112.50 | 114.50 | 110.50 | 112.50 | 112.50 | 52,000 |
| Dec 16, 2024 | 116.50 | 116.50 | 110.50 | 111.50 | 111.50 | 91,000 |
| Dec 13, 2024 | 119.00 | 122.00 | 115.00 | 116.00 | 116.00 | 203,000 |
| Dec 12, 2024 | 122.00 | 122.00 | 115.50 | 118.50 | 118.50 | 273,000 |
| Dec 11, 2024 | 111.00 | 121.50 | 110.50 | 121.50 | 121.50 | 432,000 |
| Dec 10, 2024 | 112.00 | 113.50 | 107.00 | 110.50 | 110.50 | 133,000 |
| Dec 9, 2024 | 120.00 | 120.00 | 112.00 | 112.00 | 112.00 | 277,000 |
| Dec 6, 2024 | 115.00 | 125.00 | 115.00 | 122.50 | 122.50 | 485,000 |
| Dec 5, 2024 | 105.50 | 114.00 | 105.50 | 114.00 | 114.00 | 249,000 |
| Dec 4, 2024 | 104.50 | 105.50 | 104.00 | 104.00 | 104.00 | 23,000 |
| Dec 3, 2024 | 104.00 | 107.00 | 103.50 | 105.00 | 105.00 | 57,000 |
| Dec 2, 2024 | 106.00 | 106.00 | 103.50 | 104.00 | 104.00 | 28,000 |
| Nov 29, 2024 | 103.50 | 104.50 | 102.50 | 103.50 | 103.50 | 36,000 |
| Nov 28, 2024 | 106.00 | 106.50 | 102.50 | 103.50 | 103.50 | 47,000 |
| Nov 27, 2024 | 109.00 | 109.50 | 104.50 | 104.50 | 104.50 | 66,000 |
| Nov 26, 2024 | 109.50 | 109.50 | 106.50 | 107.00 | 107.00 | 37,000 |
| Nov 25, 2024 | 105.50 | 110.50 | 105.50 | 108.50 | 108.50 | 102,000 |
| Nov 22, 2024 | 106.00 | 109.00 | 105.00 | 105.00 | 105.00 | 61,000 |
| Nov 21, 2024 | 107.50 | 108.00 | 105.00 | 105.00 | 105.00 | 58,000 |
| Nov 20, 2024 | 109.50 | 114.00 | 106.00 | 108.00 | 108.00 | 231,554 |
| Nov 19, 2024 | 99.80 | 108.50 | 99.80 | 108.50 | 108.50 | 163,000 |
| Nov 18, 2024 | 102.00 | 102.00 | 98.70 | 98.70 | 98.70 | 124,000 |
| Nov 15, 2024 | 103.00 | 105.00 | 102.50 | 103.50 | 103.50 | 52,000 |
| Nov 14, 2024 | 106.00 | 107.00 | 104.00 | 104.00 | 104.00 | 89,000 |
| Nov 13, 2024 | 106.50 | 108.50 | 105.00 | 107.50 | 107.50 | 61,000 |
| Nov 12, 2024 | 110.50 | 110.50 | 106.50 | 106.50 | 106.50 | 117,000 |
| Nov 11, 2024 | 110.00 | 114.50 | 108.50 | 111.50 | 111.50 | 120,000 |
| Nov 8, 2024 | 117.00 | 117.00 | 110.00 | 110.00 | 110.00 | 295,000 |
| Nov 7, 2024 | 118.50 | 120.50 | 116.00 | 117.00 | 117.00 | 181,000 |
| Nov 6, 2024 | 123.00 | 123.00 | 120.00 | 120.50 | 120.50 | 153,000 |
| Nov 5, 2024 | 122.00 | 126.00 | 121.00 | 124.50 | 124.50 | 177,000 |
| Nov 4, 2024 | 125.00 | 129.00 | 121.00 | 121.00 | 121.00 | 245,000 |
| Nov 1, 2024 | 129.00 | 136.00 | 123.50 | 128.00 | 128.00 | 416,000 |
| Oct 30, 2024 | 121.00 | 132.50 | 121.00 | 132.50 | 132.50 | 470,000 |
| Oct 29, 2024 | 128.00 | 128.00 | 119.00 | 120.50 | 120.50 | 287,000 |
| Oct 28, 2024 | 133.50 | 135.00 | 123.00 | 128.50 | 128.50 | 608,000 |
| Oct 25, 2024 | 145.00 | 152.50 | 133.00 | 139.50 | 139.50 | 1,004,000 |
| Oct 24, 2024 | 121.00 | 156.00 | 118.50 | 155.00 | 155.00 | 1,368,000 |
| Oct 23, 2024 | 115.00 | 128.00 | 108.50 | 124.00 | 124.00 | 1,144,000 |
| Oct 22, 2024 | 118.50 | 120.50 | 115.50 | 119.50 | 119.50 | 293,146 |
| Oct 21, 2024 | 120.00 | 124.50 | 109.50 | 117.00 | 117.00 | 305,977 |
| Oct 18, 2024 | 120.50 | 126.50 | 118.00 | 120.00 | 120.00 | 300,335 |
| Oct 17, 2024 | 109.50 | 120.50 | 108.50 | 118.50 | 118.50 | 321,399 |
| Oct 16, 2024 | 110.00 | 110.50 | 106.00 | 109.00 | 109.00 | 152,465 |
| Oct 15, 2024 | 102.00 | 111.50 | 101.00 | 109.50 | 109.50 | 297,507 |
| Oct 14, 2024 | 103.50 | 103.50 | 101.00 | 102.50 | 102.50 | 90,551 |
| Oct 11, 2024 | 101.00 | 106.00 | 100.00 | 103.50 | 103.50 | 171,990 |
| Oct 9, 2024 | 102.00 | 102.50 | 99.10 | 100.50 | 100.50 | 73,847 |
| Oct 8, 2024 | 98.90 | 102.50 | 96.00 | 102.00 | 102.00 | 85,109 |
| Oct 7, 2024 | 95.00 | 98.90 | 94.30 | 98.70 | 98.70 | 50,231 |
| Oct 4, 2024 | 100.00 | 100.00 | 90.70 | 95.20 | 95.20 | 37,063 |
| Oct 1, 2024 | 99.00 | 100.00 | 96.70 | 100.00 | 100.00 | 46,792 |
| Sep 30, 2024 | 105.00 | 105.00 | 97.70 | 100.00 | 100.00 | 88,354 |
| Sep 27, 2024 | 104.00 | 108.50 | 103.00 | 106.00 | 106.00 | 96,324 |
| Sep 26, 2024 | 98.40 | 104.50 | 97.10 | 103.50 | 103.50 | 121,428 |
| Sep 25, 2024 | 91.10 | 98.80 | 91.10 | 97.00 | 97.00 | 116,729 |
| Sep 24, 2024 | 93.20 | 93.20 | 90.10 | 90.80 | 90.80 | 19,752 |
| Sep 23, 2024 | 91.50 | 93.30 | 90.30 | 93.30 | 93.30 | 11,368 |
| Sep 20, 2024 | 90.80 | 91.50 | 90.00 | 91.50 | 91.50 | 23,444 |
| Sep 19, 2024 | 90.40 | 91.00 | 90.40 | 90.80 | 90.80 | 11,177 |
| Sep 18, 2024 | 91.30 | 91.30 | 89.80 | 90.60 | 90.60 | 3,644 |
| Sep 16, 2024 | 89.80 | 91.20 | 89.80 | 91.20 | 91.20 | 2,159 |
| Sep 13, 2024 | 91.40 | 91.40 | 90.30 | 90.90 | 90.90 | 5,429 |
| Sep 12, 2024 | 91.00 | 91.10 | 89.80 | 91.10 | 91.10 | 8,391 |
| Sep 11, 2024 | 92.00 | 92.00 | 89.80 | 91.00 | 91.00 | 50,690 |
| Sep 10, 2024 | 95.00 | 98.00 | 91.60 | 92.70 | 92.70 | 41,798 |
| Sep 9, 2024 | 98.00 | 100.00 | 95.10 | 98.00 | 98.00 | 34,330 |
| Sep 6, 2024 | 90.60 | 104.50 | 90.30 | 98.40 | 98.40 | 69,648 |
| Sep 5, 2024 | 91.20 | 91.90 | 90.00 | 90.30 | 90.30 | 16,381 |
| Sep 4, 2024 | 90.00 | 93.00 | 88.40 | 91.20 | 91.20 | 19,960 |
| Sep 3, 2024 | 91.50 | 91.80 | 89.00 | 91.80 | 91.80 | 8,740 |
| Sep 2, 2024 | 93.00 | 93.00 | 90.10 | 93.00 | 93.00 | 4,257 |
| Aug 30, 2024 | 92.90 | 93.00 | 91.00 | 91.00 | 91.00 | 3,913 |
| Aug 29, 2024 | 92.90 | 93.00 | 91.80 | 92.90 | 92.90 | 2,066 |
| Aug 28, 2024 | 91.80 | 92.90 | 89.80 | 92.90 | 92.90 | 19,361 |
| Aug 27, 2024 | 92.30 | 92.90 | 89.80 | 90.30 | 90.30 | 31,419 |
| Aug 26, 2024 | 90.00 | 96.30 | 89.70 | 92.30 | 92.30 | 39,021 |
| Aug 23, 2024 | 88.50 | 90.00 | 88.50 | 90.00 | 90.00 | 5,480 |
| Aug 22, 2024 | 91.00 | 91.00 | 89.00 | 89.50 | 89.50 | 5,506 |
| Aug 21, 2024 | 89.50 | 91.00 | 89.40 | 90.80 | 90.80 | 4,286 |
| Aug 20, 2024 | 89.80 | 91.30 | 89.60 | 91.00 | 91.00 | 4,777 |
| Aug 19, 2024 | 89.60 | 91.90 | 89.60 | 91.20 | 91.20 | 10,538 |
| Aug 16, 2024 | 93.00 | 93.00 | 90.00 | 91.30 | 91.30 | 20,646 |
| Aug 15, 2024 | 93.50 | 93.50 | 92.00 | 93.00 | 93.00 | 1,053 |
| Aug 14, 2024 | 95.00 | 95.00 | 92.00 | 92.30 | 92.30 | 6,763 |
| Aug 13, 2024 | 95.00 | 95.90 | 93.00 | 94.90 | 94.90 | 3,166 |
| Aug 12, 2024 | 97.50 | 97.80 | 94.70 | 95.00 | 95.00 | 14,148 |
| Aug 9, 2024 | 94.40 | 97.80 | 93.50 | 97.80 | 97.80 | 12,224 |
| Aug 8, 2024 | 94.40 | 94.40 | 92.00 | 94.30 | 94.30 | 14,330 |
| Aug 7, 2024 | 2.87 Dividend | |||||
| Aug 7, 2024 | 90.00 | 94.40 | 90.00 | 94.40 | 94.40 | 25,228 |
| Aug 6, 2024 | 95.20 | 95.20 | 90.70 | 92.00 | 89.13 | 26,353 |
| Aug 5, 2024 | 100.00 | 100.00 | 90.60 | 95.20 | 92.23 | 89,280 |
| Aug 2, 2024 | 106.00 | 106.50 | 99.30 | 100.00 | 96.88 | 119,278 |
| Aug 1, 2024 | 110.00 | 110.00 | 104.50 | 109.00 | 105.60 | 8,513 |
| Jul 31, 2024 | 109.50 | 109.50 | 105.00 | 107.00 | 103.66 | 13,877 |
| Jul 30, 2024 | 109.00 | 109.50 | 106.00 | 109.50 | 106.08 | 34,483 |
| Jul 29, 2024 | 110.00 | 110.00 | 106.50 | 110.00 | 106.57 | 9,482 |
| Jul 26, 2024 | 111.00 | 111.50 | 107.50 | 109.50 | 106.08 | 54,722 |
| Jul 23, 2024 | 107.00 | 113.50 | 105.50 | 113.50 | 109.96 | 14,104 |
| Jul 22, 2024 | 106.00 | 111.50 | 104.50 | 107.50 | 104.15 | 38,508 |
| Jul 19, 2024 | 113.00 | 113.00 | 107.00 | 110.00 | 106.57 | 58,291 |
| Jul 18, 2024 | 120.00 | 120.00 | 111.00 | 111.00 | 107.54 | 123,328 |
| Jul 17, 2024 | 115.00 | 126.50 | 115.00 | 120.50 | 116.74 | 123,711 |
| Jul 16, 2024 | 105.50 | 110.00 | 105.00 | 109.50 | 106.08 | 44,972 |
| Jul 15, 2024 | 100.00 | 105.50 | 100.00 | 105.50 | 102.21 | 75,602 |
| Jul 12, 2024 | 98.00 | 100.50 | 95.00 | 98.40 | 95.33 | 16,451 |
| Jul 11, 2024 | 98.30 | 98.70 | 97.00 | 98.00 | 94.94 | 5,023 |
| Jul 10, 2024 | 96.00 | 100.00 | 95.70 | 98.30 | 95.23 | 25,566 |
| Jul 9, 2024 | 96.00 | 96.00 | 94.20 | 95.90 | 92.91 | 11,840 |
| Jul 8, 2024 | 95.50 | 96.00 | 93.50 | 95.90 | 92.91 | 12,509 |
| Jul 5, 2024 | 96.00 | 96.00 | 95.50 | 96.00 | 93.01 | 5,168 |
| Jul 4, 2024 | 97.50 | 97.50 | 94.70 | 95.90 | 92.91 | 25,278 |
| Jul 3, 2024 | 99.00 | 100.00 | 95.30 | 97.60 | 94.56 | 67,927 |
| Jul 2, 2024 | 99.50 | 102.50 | 97.20 | 99.00 | 95.91 | 60,084 |
| Jul 1, 2024 | 92.30 | 105.00 | 92.20 | 98.40 | 95.33 | 149,208 |
| Jun 28, 2024 | 92.50 | 92.50 | 91.00 | 91.50 | 88.65 | 5,867 |
| Jun 27, 2024 | 92.90 | 93.70 | 91.80 | 92.30 | 89.42 | 14,407 |
| Jun 26, 2024 | 94.30 | 95.30 | 92.20 | 93.00 | 90.10 | 39,188 |
| Jun 25, 2024 | 92.30 | 94.40 | 91.70 | 94.40 | 91.46 | 26,757 |
| Jun 24, 2024 | 89.90 | 92.70 | 89.90 | 92.50 | 89.61 | 111,854 |
| Jun 21, 2024 | 89.00 | 90.00 | 88.20 | 89.90 | 87.10 | 9,236 |
| Jun 20, 2024 | 89.00 | 89.00 | 88.70 | 88.80 | 86.03 | 6,123 |
| Jun 19, 2024 | 90.00 | 90.00 | 87.70 | 89.00 | 86.22 | 18,540 |
| Jun 18, 2024 | 88.00 | 89.30 | 87.90 | 89.20 | 86.42 | 6,105 |
| Jun 17, 2024 | 90.00 | 90.00 | 88.00 | 89.70 | 86.90 | 1,006 |
| Jun 14, 2024 | 90.00 | 90.00 | 88.50 | 89.90 | 87.10 | 7,491 |
| Jun 13, 2024 | 89.50 | 89.90 | 89.00 | 89.50 | 86.71 | 8,640 |
| Jun 12, 2024 | 91.50 | 91.50 | 89.10 | 89.90 | 87.10 | 9,183 |
| Jun 11, 2024 | 94.20 | 94.20 | 90.00 | 91.00 | 88.16 | 15,625 |
| Jun 7, 2024 | 89.30 | 94.20 | 86.70 | 94.10 | 91.16 | 37,034 |
| Jun 6, 2024 | 90.00 | 90.00 | 87.60 | 88.90 | 86.13 | 24,074 |
| Jun 5, 2024 | 89.00 | 90.30 | 89.00 | 89.40 | 86.61 | 10,268 |
| Jun 4, 2024 | 90.10 | 90.40 | 88.90 | 90.20 | 87.39 | 10,147 |
| Jun 3, 2024 | 90.30 | 90.30 | 89.10 | 90.20 | 87.39 | 5,877 |
| May 31, 2024 | 90.30 | 90.50 | 88.80 | 90.50 | 87.68 | 12,029 |
| May 30, 2024 | 90.00 | 91.00 | 89.10 | 90.00 | 87.19 | 33,030 |
| May 29, 2024 | 90.20 | 90.50 | 89.20 | 90.50 | 87.68 | 26,953 |
| May 28, 2024 | 91.00 | 91.00 | 89.20 | 90.10 | 87.29 | 19,825 |
| May 27, 2024 | 91.50 | 91.50 | 89.10 | 89.70 | 86.90 | 42,904 |
| May 24, 2024 | 91.00 | 91.00 | 88.90 | 90.80 | 87.97 | 28,015 |
| May 23, 2024 | 91.50 | 91.50 | 89.90 | 90.60 | 87.77 | 27,132 |
| May 22, 2024 | 92.30 | 92.30 | 90.50 | 91.80 | 88.94 | 5,440 |
| May 21, 2024 | 91.00 | 92.00 | 89.90 | 91.60 | 88.74 | 13,586 |
| May 20, 2024 | 92.00 | 92.00 | 89.70 | 91.50 | 88.65 | 5,191 |
| May 17, 2024 | 88.50 | 92.90 | 88.50 | 91.90 | 89.03 | 73,994 |
| May 16, 2024 | 88.00 | 89.70 | 86.00 | 88.30 | 85.55 | 52,902 |
| May 15, 2024 | 93.20 | 93.20 | 88.70 | 89.90 | 87.10 | 81,449 |
| May 14, 2024 | 94.80 | 95.10 | 91.50 | 92.50 | 89.61 | 60,217 |
| May 13, 2024 | 92.30 | 103.00 | 92.20 | 95.90 | 92.91 | 133,852 |
| May 10, 2024 | 89.90 | 93.60 | 89.20 | 91.40 | 88.55 | 49,541 |
| May 9, 2024 | 90.30 | 90.30 | 89.70 | 89.90 | 87.10 | 4,760 |
| May 8, 2024 | 89.90 | 94.40 | 88.80 | 89.90 | 87.10 | 27,581 |
| May 7, 2024 | 90.10 | 90.40 | 88.90 | 90.00 | 87.19 | 8,882 |
| May 6, 2024 | 84.80 | 91.20 | 84.80 | 89.90 | 87.10 | 68,742 |
| May 3, 2024 | 86.00 | 86.00 | 83.50 | 84.80 | 82.15 | 6,706 |
| May 2, 2024 | 85.90 | 85.90 | 84.60 | 85.30 | 82.64 | 19,330 |
| Apr 30, 2024 | 85.00 | 88.70 | 84.30 | 85.60 | 82.93 | 55,522 |
| Apr 29, 2024 | 82.30 | 86.30 | 82.30 | 83.20 | 80.60 | 20,898 |
| Apr 26, 2024 | 82.30 | 82.60 | 82.00 | 82.50 | 79.93 | 10,005 |
| Apr 25, 2024 | 81.10 | 82.70 | 81.10 | 81.50 | 78.96 | 4,344 |
Related Tickers
6791.TWO Taiwan Auto-Design Co.
114.50
+4.09%
5212.TWO Hyweb Technology Co., Ltd.
52.20
-0.19%
6752.TWO Galaxy Software Services Corporation
162.50
+9.80%
6865.TWO WebComm Technology Co., Ltd.
81.00
-1.22%
6690.TWO Acer Cyber Security Inc.
180.50
-0.28%
3555.TWO BaaS Innovation Co., Ltd.
31.30
+7.56%
6689.TW eCloudvalley Digital Technology Co., Ltd.
86.20
+1.89%
7826.TWO Twister5 Co. Ltd.
55.20
+9.96%
8298.TWO Genie Networks Limited
20.20
0.00%
6870.TWO Turn Cloud Technology Service Inc.
184.00
+2.79%