132.50
+10.50
+(8.61%)
At close: 1:30:20 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 122.00 | 133.50 | 122.00 | 132.50 | 132.50 | 948,189 |
| Apr 17, 2025 | 123.00 | 124.00 | 118.00 | 122.00 | 122.00 | 519,067 |
| Apr 16, 2025 | 130.50 | 130.50 | 122.00 | 122.50 | 122.50 | 496,047 |
| Apr 15, 2025 | 123.00 | 131.00 | 121.50 | 131.00 | 131.00 | 644,431 |
| Apr 14, 2025 | 120.00 | 123.50 | 117.50 | 119.50 | 119.50 | 388,250 |
| Apr 11, 2025 | 112.00 | 116.50 | 107.50 | 116.00 | 116.00 | 574,010 |
| Apr 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 132,002 |
| Apr 9, 2025 | 106.50 | 112.00 | 104.00 | 104.00 | 104.00 | 946,313 |
| Apr 8, 2025 | 115.50 | 118.50 | 115.50 | 115.50 | 115.50 | 558,057 |
| Apr 7, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 46,188 |
| Apr 2, 2025 | 141.50 | 142.00 | 139.50 | 142.00 | 142.00 | 128,099 |
| Apr 1, 2025 | 139.50 | 141.50 | 139.50 | 140.50 | 140.50 | 173,182 |
| Mar 31, 2025 | 141.00 | 141.50 | 136.50 | 139.00 | 139.00 | 505,158 |
| Mar 28, 2025 | 153.00 | 153.00 | 143.00 | 146.00 | 146.00 | 785,296 |
| Mar 27, 2025 | 152.50 | 153.50 | 151.50 | 153.00 | 153.00 | 215,170 |
| Mar 26, 2025 | 154.00 | 155.50 | 153.00 | 155.00 | 155.00 | 168,054 |
| Mar 25, 2025 | 154.00 | 154.50 | 151.00 | 152.50 | 152.50 | 159,179 |
| Mar 24, 2025 | 156.50 | 156.50 | 153.00 | 153.00 | 153.00 | 63,020 |
| Mar 21, 2025 | 154.00 | 156.50 | 153.50 | 154.00 | 154.00 | 98,075 |
| Mar 20, 2025 | 153.00 | 154.50 | 152.50 | 154.00 | 154.00 | 173,051 |
| Mar 19, 2025 | 153.00 | 153.50 | 152.00 | 152.00 | 152.00 | 174,247 |
| Mar 18, 2025 | 153.00 | 153.50 | 152.00 | 152.00 | 152.00 | 98,045 |
| Mar 17, 2025 | 154.50 | 154.50 | 152.00 | 152.50 | 152.50 | 119,921 |
| Mar 14, 2025 | 152.00 | 153.50 | 151.00 | 153.00 | 153.00 | 143,068 |
| Mar 13, 2025 | 156.50 | 156.50 | 152.00 | 152.00 | 152.00 | 251,068 |
| Mar 12, 2025 | 154.00 | 156.00 | 154.00 | 154.00 | 154.00 | 120,185 |
| Mar 11, 2025 | 153.50 | 154.50 | 151.50 | 154.00 | 154.00 | 320,560 |
| Mar 10, 2025 | 159.00 | 160.50 | 156.50 | 156.50 | 156.50 | 271,000 |
| Mar 7, 2025 | 156.00 | 156.00 | 154.50 | 155.00 | 155.00 | 129,131 |
| Mar 6, 2025 | 159.50 | 159.50 | 156.00 | 156.00 | 156.00 | 162,000 |
| Mar 5, 2025 | 157.00 | 159.50 | 155.00 | 158.00 | 158.00 | 343,103 |
| Mar 4, 2025 | 155.00 | 156.50 | 152.00 | 156.00 | 156.00 | 269,031 |
| Mar 3, 2025 | 158.50 | 160.00 | 154.00 | 155.00 | 155.00 | 504,222 |
| Feb 27, 2025 | 165.00 | 165.50 | 160.00 | 160.50 | 160.50 | 268,597 |
| Feb 26, 2025 | 162.00 | 164.00 | 161.50 | 164.00 | 164.00 | 126,021 |
| Feb 25, 2025 | 162.00 | 162.50 | 161.00 | 161.50 | 161.50 | 166,312 |
| Feb 24, 2025 | 163.50 | 166.00 | 162.00 | 162.50 | 162.50 | 466,376 |
| Feb 21, 2025 | 165.50 | 167.50 | 165.00 | 166.00 | 166.00 | 341,383 |
| Feb 20, 2025 | 165.50 | 166.50 | 164.50 | 165.50 | 165.50 | 346,100 |
| Feb 19, 2025 | 164.50 | 165.50 | 163.50 | 164.00 | 164.00 | 334,328 |
| Feb 18, 2025 | 164.50 | 164.50 | 162.00 | 163.00 | 163.00 | 179,001 |
| Feb 17, 2025 | 164.00 | 164.00 | 161.00 | 163.00 | 163.00 | 239,081 |
| Feb 14, 2025 | 163.00 | 164.00 | 161.50 | 163.50 | 163.50 | 249,204 |
| Feb 13, 2025 | 159.00 | 162.50 | 159.00 | 162.00 | 162.00 | 211,113 |
| Feb 12, 2025 | 162.50 | 162.50 | 159.50 | 159.50 | 159.50 | 127,010 |
| Feb 11, 2025 | 165.00 | 165.00 | 161.00 | 161.50 | 161.50 | 167,000 |
| Feb 10, 2025 | 162.00 | 164.50 | 160.50 | 162.50 | 162.50 | 258,363 |
| Feb 7, 2025 | 162.00 | 163.00 | 160.00 | 161.50 | 161.50 | 159,180 |
| Feb 6, 2025 | 157.00 | 161.50 | 155.50 | 161.00 | 161.00 | 327,325 |
| Feb 5, 2025 | 156.00 | 156.00 | 153.00 | 155.00 | 155.00 | 128,063 |
| Feb 4, 2025 | 153.00 | 154.00 | 152.00 | 152.50 | 152.50 | 100,100 |
| Feb 3, 2025 | 154.00 | 155.00 | 151.50 | 152.50 | 152.50 | 287,178 |
| Jan 22, 2025 | 157.50 | 158.50 | 157.00 | 158.00 | 158.00 | 104,000 |
| Jan 21, 2025 | 156.50 | 159.00 | 156.50 | 157.00 | 157.00 | 149,000 |
| Jan 20, 2025 | 157.50 | 157.50 | 155.50 | 156.50 | 156.50 | 174,000 |
| Jan 17, 2025 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 109,000 |
| Jan 16, 2025 | 156.50 | 159.50 | 156.00 | 156.50 | 156.50 | 264,000 |
| Jan 15, 2025 | 156.50 | 156.50 | 155.00 | 155.50 | 155.50 | 68,000 |
| Jan 14, 2025 | 153.50 | 156.00 | 153.50 | 154.50 | 154.50 | 144,000 |
| Jan 13, 2025 | 160.00 | 160.00 | 153.00 | 154.00 | 154.00 | 574,000 |
| Jan 10, 2025 | 160.50 | 163.00 | 159.00 | 160.50 | 160.50 | 174,000 |
| Jan 9, 2025 | 164.00 | 166.50 | 160.50 | 161.50 | 161.50 | 501,000 |
| Jan 8, 2025 | 164.00 | 166.50 | 164.00 | 165.50 | 165.50 | 324,000 |
| Jan 7, 2025 | 164.00 | 164.50 | 163.00 | 163.50 | 163.50 | 251,000 |
| Jan 6, 2025 | 164.00 | 164.50 | 160.50 | 163.50 | 163.50 | 392,000 |
| Jan 3, 2025 | 162.50 | 164.50 | 162.50 | 163.00 | 163.00 | 136,000 |
| Jan 2, 2025 | 166.50 | 166.50 | 162.50 | 162.50 | 162.50 | 295,000 |
| Dec 31, 2024 | 166.50 | 166.50 | 164.50 | 166.50 | 166.50 | 275,000 |
| Dec 30, 2024 | 164.00 | 168.00 | 163.00 | 166.50 | 166.50 | 876,000 |
| Dec 27, 2024 | 156.50 | 168.00 | 156.50 | 162.50 | 162.50 | 1,953,000 |
| Dec 26, 2024 | 156.50 | 157.00 | 155.50 | 156.00 | 156.00 | 215,000 |
| Dec 25, 2024 | 154.00 | 154.50 | 153.00 | 153.50 | 153.50 | 109,000 |
| Dec 24, 2024 | 154.00 | 155.00 | 153.00 | 153.00 | 153.00 | 170,000 |
| Dec 23, 2024 | 153.50 | 155.00 | 152.50 | 152.50 | 152.50 | 175,000 |
| Dec 20, 2024 | 152.50 | 155.00 | 152.50 | 152.50 | 152.50 | 198,000 |
| Dec 19, 2024 | 151.00 | 152.50 | 151.00 | 152.00 | 152.00 | 188,000 |
| Dec 18, 2024 | 151.00 | 152.50 | 150.50 | 152.00 | 152.00 | 355,000 |
| Dec 17, 2024 | 150.50 | 151.50 | 149.00 | 151.00 | 151.00 | 382,000 |
| Dec 16, 2024 | 154.00 | 155.00 | 149.00 | 149.50 | 149.50 | 679,000 |
| Dec 13, 2024 | 159.50 | 159.50 | 152.00 | 153.50 | 153.50 | 1,565,000 |
| Dec 12, 2024 | 163.00 | 163.50 | 160.00 | 160.00 | 160.00 | 259,000 |
| Dec 11, 2024 | 163.50 | 164.50 | 161.50 | 162.00 | 162.00 | 246,000 |
| Dec 10, 2024 | 162.50 | 163.50 | 161.00 | 161.00 | 161.00 | 195,000 |
| Dec 9, 2024 | 165.50 | 165.50 | 162.00 | 162.00 | 162.00 | 194,000 |
| Dec 6, 2024 | 165.50 | 169.00 | 164.50 | 164.50 | 164.50 | 314,000 |
| Dec 5, 2024 | 166.50 | 166.50 | 165.00 | 165.50 | 165.50 | 167,000 |
| Dec 4, 2024 | 165.00 | 167.00 | 164.50 | 166.00 | 166.00 | 187,000 |
| Dec 3, 2024 | 165.00 | 166.00 | 163.50 | 164.00 | 164.00 | 99,000 |
| Dec 2, 2024 | 164.00 | 165.00 | 163.50 | 163.50 | 163.50 | 76,000 |
| Nov 29, 2024 | 163.00 | 164.00 | 162.00 | 163.00 | 163.00 | 87,000 |
| Nov 28, 2024 | 163.50 | 164.50 | 157.00 | 164.00 | 164.00 | 378,000 |
| Nov 27, 2024 | 167.50 | 167.50 | 163.50 | 164.00 | 164.00 | 169,000 |
| Nov 26, 2024 | 167.50 | 167.50 | 166.00 | 166.50 | 166.50 | 106,000 |
| Nov 25, 2024 | 167.00 | 168.00 | 166.00 | 167.00 | 167.00 | 95,000 |
| Nov 22, 2024 | 165.50 | 166.00 | 164.00 | 166.00 | 166.00 | 171,000 |
| Nov 21, 2024 | 162.50 | 164.00 | 162.00 | 163.00 | 163.00 | 228,000 |
| Nov 20, 2024 | 165.00 | 165.00 | 162.50 | 162.50 | 162.50 | 228,568 |
| Nov 19, 2024 | 164.50 | 165.00 | 163.50 | 165.00 | 165.00 | 103,000 |
| Nov 18, 2024 | 165.50 | 165.50 | 163.00 | 163.50 | 163.50 | 121,000 |
| Nov 15, 2024 | 165.50 | 167.50 | 165.50 | 166.00 | 166.00 | 101,000 |
| Nov 14, 2024 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | 263,000 |
| Nov 13, 2024 | 166.50 | 169.00 | 166.50 | 168.50 | 168.50 | 192,000 |
| Nov 12, 2024 | 168.50 | 170.00 | 167.50 | 167.50 | 167.50 | 319,000 |
| Nov 11, 2024 | 170.00 | 170.50 | 166.00 | 169.50 | 169.50 | 226,000 |
| Nov 8, 2024 | 169.50 | 172.00 | 167.50 | 168.50 | 168.50 | 588,000 |
| Nov 7, 2024 | 163.50 | 168.50 | 163.50 | 167.50 | 167.50 | 422,000 |
| Nov 6, 2024 | 166.00 | 166.50 | 164.00 | 165.50 | 165.50 | 268,000 |
| Nov 5, 2024 | 164.50 | 166.00 | 162.50 | 164.50 | 164.50 | 273,000 |
| Nov 4, 2024 | 164.00 | 168.50 | 161.00 | 164.50 | 164.50 | 541,000 |
| Nov 1, 2024 | 159.00 | 164.00 | 159.00 | 164.00 | 164.00 | 313,000 |
| Oct 30, 2024 | 161.50 | 162.50 | 160.00 | 161.50 | 161.50 | 557,000 |
| Oct 29, 2024 | 167.00 | 167.00 | 160.50 | 161.50 | 161.50 | 1,042,000 |
| Oct 28, 2024 | 172.00 | 172.00 | 166.50 | 167.00 | 167.00 | 485,000 |
| Oct 25, 2024 | 169.50 | 171.00 | 168.00 | 171.00 | 171.00 | 384,000 |
| Oct 24, 2024 | 172.50 | 174.50 | 169.00 | 169.00 | 169.00 | 681,000 |
| Oct 23, 2024 | 171.50 | 175.00 | 170.50 | 170.50 | 170.50 | 729,000 |
| Oct 22, 2024 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | 245,000 |
| Oct 21, 2024 | 169.50 | 172.50 | 169.50 | 172.50 | 172.50 | 182,000 |
| Oct 18, 2024 | 175.00 | 175.50 | 169.00 | 169.50 | 169.50 | 702,000 |
| Oct 17, 2024 | 175.00 | 182.00 | 173.00 | 173.50 | 173.50 | 1,476,000 |
| Oct 16, 2024 | 170.00 | 177.00 | 168.50 | 175.00 | 175.00 | 573,000 |
| Oct 15, 2024 | 172.50 | 173.50 | 170.00 | 170.00 | 170.00 | 415,000 |
| Oct 14, 2024 | 170.00 | 172.00 | 169.50 | 171.50 | 171.50 | 300,000 |
| Oct 11, 2024 | 170.50 | 171.50 | 169.50 | 170.00 | 170.00 | 398,000 |
| Oct 9, 2024 | 172.50 | 173.50 | 170.00 | 170.50 | 170.50 | 667,000 |
| Oct 8, 2024 | 174.50 | 175.00 | 171.50 | 173.00 | 173.00 | 537,000 |
| Oct 7, 2024 | 173.50 | 175.50 | 172.00 | 174.50 | 174.50 | 393,000 |
| Oct 4, 2024 | 176.50 | 176.50 | 171.00 | 171.00 | 171.00 | 609,000 |
| Oct 1, 2024 | 176.00 | 176.50 | 174.00 | 176.00 | 176.00 | 484,000 |
| Sep 30, 2024 | 179.00 | 180.50 | 174.00 | 175.00 | 175.00 | 1,251,000 |
| Sep 27, 2024 | 182.50 | 182.50 | 176.50 | 177.50 | 177.50 | 1,016,000 |
| Sep 26, 2024 | 186.50 | 187.50 | 179.50 | 180.00 | 180.00 | 1,618,000 |
| Sep 25, 2024 | 194.50 | 197.00 | 183.50 | 186.50 | 186.50 | 2,443,000 |
| Sep 24, 2024 | 190.00 | 208.50 | 189.00 | 191.50 | 191.50 | 5,489,000 |
| Sep 23, 2024 | 179.00 | 190.50 | 178.00 | 190.00 | 190.00 | 2,514,000 |
| Sep 20, 2024 | 176.50 | 182.00 | 176.50 | 176.50 | 176.50 | 1,281,000 |
| Sep 19, 2024 | 170.50 | 174.00 | 168.00 | 173.50 | 173.50 | 374,000 |
| Sep 18, 2024 | 171.00 | 173.00 | 168.00 | 168.00 | 168.00 | 372,000 |
| Sep 16, 2024 | 170.00 | 176.50 | 168.50 | 172.00 | 172.00 | 486,000 |
| Sep 13, 2024 | 171.00 | 171.00 | 168.50 | 168.50 | 168.50 | 193,000 |
| Sep 12, 2024 | 173.00 | 173.00 | 169.00 | 170.00 | 170.00 | 175,000 |
| Sep 11, 2024 | 170.00 | 171.00 | 167.00 | 167.50 | 167.50 | 320,000 |
| Sep 10, 2024 | 170.00 | 172.50 | 166.50 | 166.50 | 166.50 | 616,000 |
| Sep 9, 2024 | 162.00 | 166.00 | 162.00 | 164.50 | 164.50 | 172,000 |
| Sep 6, 2024 | 165.00 | 166.50 | 161.00 | 164.00 | 164.00 | 200,000 |
| Sep 5, 2024 | 163.50 | 164.50 | 161.50 | 161.50 | 161.50 | 192,000 |
| Sep 4, 2024 | 161.50 | 162.50 | 158.00 | 161.00 | 161.00 | 418,000 |
| Sep 3, 2024 | 171.00 | 171.50 | 167.00 | 167.50 | 167.50 | 539,000 |
| Sep 2, 2024 | 175.50 | 175.50 | 171.50 | 171.50 | 171.50 | 142,000 |
| Aug 30, 2024 | 173.00 | 176.50 | 173.00 | 175.00 | 175.00 | 279,000 |
| Aug 29, 2024 | 171.00 | 173.00 | 169.50 | 171.50 | 171.50 | 106,000 |
| Aug 28, 2024 | 171.50 | 172.50 | 170.50 | 171.00 | 171.00 | 142,000 |
| Aug 27, 2024 | 170.00 | 171.50 | 169.00 | 171.00 | 171.00 | 162,000 |
| Aug 26, 2024 | 173.50 | 176.00 | 171.50 | 172.00 | 172.00 | 300,000 |
| Aug 23, 2024 | 176.00 | 176.00 | 172.00 | 173.50 | 173.50 | 256,000 |
| Aug 22, 2024 | 175.00 | 180.50 | 174.50 | 176.00 | 176.00 | 1,070,000 |
| Aug 21, 2024 | 173.00 | 174.50 | 171.50 | 173.00 | 173.00 | 262,000 |
| Aug 20, 2024 | 175.00 | 175.50 | 170.50 | 170.50 | 170.50 | 380,000 |
| Aug 19, 2024 | 176.00 | 176.00 | 171.00 | 173.00 | 173.00 | 472,000 |
| Aug 16, 2024 | 168.50 | 176.00 | 168.00 | 172.00 | 172.00 | 1,484,000 |
| Aug 15, 2024 | 163.50 | 166.00 | 163.50 | 164.50 | 164.50 | 189,000 |
| Aug 14, 2024 | 167.00 | 167.00 | 163.00 | 163.50 | 163.50 | 509,000 |
| Aug 13, 2024 | 164.50 | 166.00 | 162.00 | 164.00 | 164.00 | 164,000 |
| Aug 12, 2024 | 162.00 | 165.50 | 160.50 | 163.50 | 163.50 | 543,000 |
| Aug 9, 2024 | 163.00 | 164.00 | 160.00 | 162.00 | 162.00 | 486,000 |
| Aug 8, 2024 | 159.50 | 160.00 | 156.50 | 157.50 | 157.50 | 660,000 |
| Aug 7, 2024 | 161.00 | 166.00 | 160.50 | 162.50 | 162.50 | 757,000 |
| Aug 6, 2024 | 161.00 | 161.50 | 146.00 | 158.00 | 158.00 | 1,376,000 |
| Aug 5, 2024 | 173.50 | 173.50 | 159.50 | 159.50 | 159.50 | 1,177,000 |
| Aug 2, 2024 | 177.00 | 177.50 | 175.00 | 177.00 | 177.00 | 378,000 |
| Aug 1, 2024 | 179.50 | 180.50 | 178.00 | 179.50 | 179.50 | 268,000 |
| Jul 31, 2024 | 176.00 | 178.00 | 176.00 | 176.00 | 176.00 | 188,000 |
| Jul 30, 2024 | 175.00 | 179.00 | 172.50 | 178.00 | 178.00 | 567,000 |
| Jul 29, 2024 | 179.00 | 180.50 | 175.00 | 175.00 | 175.00 | 523,000 |
| Jul 26, 2024 | 179.00 | 181.50 | 175.50 | 179.00 | 179.00 | 844,000 |
| Jul 23, 2024 | 188.00 | 188.00 | 183.00 | 183.00 | 183.00 | 763,000 |
| Jul 22, 2024 | 190.00 | 190.00 | 182.00 | 185.00 | 185.00 | 748,000 |
| Jul 19, 2024 | 193.50 | 193.50 | 188.50 | 188.50 | 188.50 | 847,000 |
| Jul 18, 2024 | 194.00 | 194.00 | 190.00 | 194.00 | 194.00 | 832,000 |
| Jul 17, 2024 | 199.00 | 200.00 | 194.50 | 195.50 | 195.50 | 592,000 |
| Jul 16, 2024 | 197.50 | 200.50 | 197.00 | 198.00 | 198.00 | 802,000 |
| Jul 15, 2024 | 219.50 | 219.50 | 195.50 | 196.00 | 196.00 | 3,403,000 |
| Jul 12, 2024 | 206.50 | 219.00 | 205.50 | 216.50 | 216.50 | 1,124,000 |
| Jul 11, 2024 | 208.50 | 212.00 | 207.50 | 210.50 | 210.50 | 453,000 |
| Jul 10, 2024 | 212.50 | 212.50 | 206.00 | 208.50 | 208.50 | 1,355,000 |
| Jul 9, 2024 | 5 Dividend | |||||
| Jul 9, 2024 | 210.00 | 217.50 | 205.00 | 208.50 | 208.50 | 1,581,000 |
| Jul 8, 2024 | 224.50 | 224.50 | 214.50 | 216.50 | 211.50 | 1,396,000 |
| Jul 5, 2024 | 226.50 | 226.50 | 222.00 | 223.00 | 217.85 | 461,000 |
| Jul 4, 2024 | 226.50 | 229.50 | 223.00 | 224.00 | 218.83 | 1,093,000 |
| Jul 3, 2024 | 223.00 | 229.00 | 220.00 | 223.00 | 217.85 | 963,000 |
| Jul 2, 2024 | 222.00 | 224.50 | 220.50 | 221.50 | 216.38 | 746,000 |
| Jul 1, 2024 | 232.00 | 232.00 | 220.50 | 220.50 | 215.41 | 1,361,000 |
| Jun 28, 2024 | 227.50 | 229.00 | 224.50 | 228.00 | 222.73 | 913,000 |
| Jun 27, 2024 | 229.50 | 233.00 | 224.00 | 224.50 | 219.32 | 1,613,000 |
| Jun 26, 2024 | 227.50 | 232.00 | 226.00 | 226.50 | 221.27 | 1,097,000 |
| Jun 25, 2024 | 216.50 | 233.50 | 216.50 | 229.00 | 223.71 | 3,419,000 |
| Jun 24, 2024 | 222.50 | 222.50 | 216.00 | 216.50 | 211.50 | 717,000 |
| Jun 21, 2024 | 225.50 | 226.50 | 219.00 | 220.00 | 214.92 | 1,266,000 |
| Jun 20, 2024 | 223.50 | 228.00 | 219.50 | 225.50 | 220.29 | 1,610,000 |
| Jun 19, 2024 | 232.50 | 232.50 | 221.50 | 222.00 | 216.87 | 2,137,000 |
| Jun 18, 2024 | 228.00 | 232.50 | 222.50 | 231.00 | 225.67 | 4,259,000 |
| Jun 17, 2024 | 212.00 | 226.50 | 210.00 | 226.50 | 221.27 | 5,571,000 |
| Jun 14, 2024 | 213.00 | 213.00 | 204.00 | 206.00 | 201.24 | 1,309,000 |
| Jun 13, 2024 | 215.00 | 215.50 | 210.50 | 212.00 | 207.10 | 829,000 |
| Jun 12, 2024 | 213.00 | 215.50 | 210.50 | 214.50 | 209.55 | 1,159,000 |
| Jun 11, 2024 | 215.00 | 217.50 | 208.50 | 209.50 | 204.66 | 1,049,000 |
| Jun 7, 2024 | 215.00 | 217.00 | 210.50 | 212.00 | 207.10 | 1,710,000 |
| Jun 6, 2024 | 210.00 | 211.50 | 205.00 | 210.00 | 205.15 | 951,000 |
| Jun 5, 2024 | 207.50 | 208.50 | 204.00 | 205.00 | 200.27 | 863,000 |
| Jun 4, 2024 | 206.00 | 210.00 | 205.50 | 207.50 | 202.71 | 892,000 |
| Jun 3, 2024 | 207.50 | 208.00 | 203.00 | 207.50 | 202.71 | 966,000 |
| May 31, 2024 | 218.00 | 218.00 | 205.00 | 206.50 | 201.73 | 3,088,000 |
| May 30, 2024 | 208.00 | 218.00 | 203.00 | 211.50 | 206.62 | 3,732,000 |
| May 29, 2024 | 204.00 | 208.00 | 202.50 | 205.00 | 200.27 | 1,146,000 |
| May 28, 2024 | 205.00 | 209.50 | 201.50 | 202.00 | 197.33 | 1,744,000 |
| May 27, 2024 | 205.00 | 206.00 | 201.00 | 203.50 | 198.80 | 1,591,000 |
| May 24, 2024 | 189.50 | 206.50 | 187.00 | 203.00 | 198.31 | 4,578,000 |
| May 23, 2024 | 189.50 | 193.50 | 188.00 | 189.50 | 185.12 | 1,182,000 |
| May 22, 2024 | 187.50 | 190.00 | 186.00 | 189.00 | 184.64 | 913,000 |
| May 21, 2024 | 184.00 | 186.50 | 184.00 | 185.50 | 181.22 | 285,000 |
| May 20, 2024 | 186.00 | 186.50 | 183.50 | 184.00 | 179.75 | 363,000 |
| May 17, 2024 | 185.50 | 187.00 | 185.50 | 186.00 | 181.70 | 197,000 |
| May 16, 2024 | 188.00 | 188.50 | 186.00 | 186.00 | 181.70 | 410,000 |
| May 15, 2024 | 189.00 | 189.00 | 186.00 | 186.50 | 182.19 | 283,000 |
| May 14, 2024 | 189.00 | 189.00 | 186.50 | 187.00 | 182.68 | 486,000 |
| May 13, 2024 | 187.00 | 188.00 | 184.50 | 185.50 | 181.22 | 616,000 |
| May 10, 2024 | 185.50 | 188.00 | 183.50 | 188.00 | 183.66 | 630,000 |
| May 9, 2024 | 184.00 | 186.50 | 183.00 | 184.00 | 179.75 | 392,000 |
| May 8, 2024 | 181.00 | 186.00 | 181.00 | 186.00 | 181.70 | 494,000 |
| May 7, 2024 | 187.00 | 187.00 | 181.00 | 181.00 | 176.82 | 577,000 |
| May 6, 2024 | 188.00 | 188.00 | 185.50 | 185.50 | 181.22 | 289,000 |
| May 3, 2024 | 188.50 | 189.00 | 185.00 | 186.00 | 181.70 | 530,000 |
| May 2, 2024 | 187.00 | 188.50 | 186.50 | 188.00 | 183.66 | 444,000 |
| Apr 30, 2024 | 189.00 | 194.50 | 186.00 | 186.50 | 182.19 | 2,741,000 |
| Apr 29, 2024 | 186.00 | 187.50 | 184.50 | 186.50 | 182.19 | 691,000 |
| Apr 26, 2024 | 187.50 | 188.50 | 184.00 | 184.00 | 179.75 | 1,068,000 |
| Apr 25, 2024 | 185.00 | 187.00 | 184.50 | 185.50 | 181.22 | 1,081,000 |
| Apr 24, 2024 | 177.50 | 186.50 | 177.50 | 186.00 | 181.70 | 2,624,000 |
| Apr 23, 2024 | 177.00 | 177.50 | 174.50 | 175.00 | 170.96 | 256,000 |
| Apr 22, 2024 | 177.50 | 180.00 | 173.00 | 174.00 | 169.98 | 446,000 |
| Apr 19, 2024 | 181.50 | 183.00 | 174.50 | 177.00 | 172.91 | 1,015,000 |
| Apr 18, 2024 | 178.50 | 184.50 | 178.00 | 184.50 | 180.24 | 1,117,000 |
Related Tickers
6279.TWO Hu Lane Associate Inc.
136.50
-0.73%
4551.TW Global PMX Co., Ltd.
92.00
+0.77%
3552.TWO Tung Thih Electronic Co., Ltd.
62.80
-0.32%
2231.TW Cub Elecparts Inc.
89.00
-2.20%
2228.TW Iron Force Industrial Co., Ltd.
94.50
+4.42%
1319.TW Tong Yang Industry Co., Ltd.
128.50
0.00%
6605.TW Depo Auto Parts Industrial Co., Ltd.
177.50
+1.14%
9951.TWO Macauto Industrial Co., Ltd.
47.05
+0.43%
7736.TW Hushan Autoparts Inc.
102.50
-2.38%
1536.TW Hota Industrial Mfg. Co., Ltd.
57.40
0.00%