Mexico - Delayed Quote MXN
Link Real Estate Investment Trust (823N.MX)
90.99
-2.60
(-2.78%)
As of April 30 at 8:07:57 AM CST. Market Open.
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 5,360 |
Oct 14, 2024 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 1,700 |
Jul 5, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 2,500 |
Jun 17, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 2,700 |
Jun 27, 2024 | 7.815025 Dividend |