124.50
-5.50
(-4.23%)
At close: 1:30:20 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 128.00 | 128.50 | 124.50 | 124.50 | 124.50 | 285,556 |
| Apr 15, 2025 | 122.50 | 131.50 | 122.50 | 130.00 | 130.00 | 408,708 |
| Apr 14, 2025 | 122.00 | 124.50 | 119.00 | 120.50 | 120.50 | 698,403 |
| Apr 11, 2025 | 103.00 | 119.00 | 103.00 | 118.50 | 118.50 | 809,861 |
| Apr 10, 2025 | 110.50 | 113.50 | 110.00 | 113.50 | 113.50 | 579,010 |
| Apr 9, 2025 | 103.50 | 108.00 | 103.50 | 103.50 | 103.50 | 608,211 |
| Apr 8, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 134,037 |
| Apr 7, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 14,002 |
| Apr 2, 2025 | 141.00 | 142.00 | 137.00 | 141.00 | 141.00 | 297,107 |
| Apr 1, 2025 | 137.00 | 141.00 | 133.00 | 138.00 | 138.00 | 797,708 |
| Mar 31, 2025 | 145.00 | 146.00 | 137.00 | 137.00 | 137.00 | 656,440 |
| Mar 28, 2025 | 156.00 | 156.00 | 151.50 | 152.00 | 152.00 | 309,503 |
| Mar 27, 2025 | 156.50 | 157.50 | 153.00 | 157.50 | 157.50 | 145,522 |
| Mar 26, 2025 | 157.50 | 159.00 | 156.50 | 157.50 | 157.50 | 71,071 |
| Mar 25, 2025 | 158.50 | 160.50 | 157.00 | 157.50 | 157.50 | 128,005 |
| Mar 24, 2025 | 159.50 | 161.00 | 157.00 | 157.00 | 157.00 | 131,108 |
| Mar 21, 2025 | 162.50 | 162.50 | 159.00 | 159.50 | 159.50 | 88,081 |
| Mar 20, 2025 | 162.50 | 162.50 | 158.50 | 160.50 | 160.50 | 134,141 |
| Mar 19, 2025 | 163.00 | 165.50 | 159.00 | 159.00 | 159.00 | 198,221 |
| Mar 18, 2025 | 163.50 | 168.00 | 162.00 | 162.00 | 162.00 | 568,130 |
| Mar 17, 2025 | 160.50 | 161.00 | 156.00 | 156.00 | 156.00 | 210,223 |
| Mar 14, 2025 | 158.50 | 160.50 | 158.00 | 158.00 | 158.00 | 196,299 |
| Mar 13, 2025 | 165.00 | 168.00 | 158.50 | 158.50 | 158.50 | 300,345 |
| Mar 12, 2025 | 166.00 | 168.00 | 163.00 | 164.50 | 164.50 | 248,110 |
| Mar 11, 2025 | 175.00 | 176.50 | 162.50 | 164.50 | 164.50 | 880,274 |
| Mar 10, 2025 | 179.00 | 181.00 | 175.50 | 180.50 | 180.50 | 322,492 |
| Mar 7, 2025 | 176.50 | 187.00 | 176.50 | 178.00 | 178.00 | 1,032,014 |
| Mar 6, 2025 | 179.50 | 182.00 | 177.00 | 177.00 | 177.00 | 299,048 |
| Mar 5, 2025 | 181.00 | 182.50 | 175.50 | 179.00 | 179.00 | 436,162 |
| Mar 4, 2025 | 175.00 | 179.50 | 171.00 | 179.50 | 179.50 | 313,339 |
| Mar 3, 2025 | 179.50 | 182.00 | 176.50 | 177.50 | 177.50 | 745,106 |
| Feb 27, 2025 | 170.00 | 182.50 | 170.00 | 179.00 | 179.00 | 1,021,455 |
| Feb 26, 2025 | 173.50 | 175.00 | 169.00 | 169.00 | 169.00 | 229,475 |
| Feb 25, 2025 | 173.50 | 176.50 | 173.50 | 174.50 | 174.50 | 184,002 |
| Feb 24, 2025 | 179.00 | 179.50 | 175.50 | 177.50 | 177.50 | 281,590 |
| Feb 21, 2025 | 178.00 | 181.00 | 175.00 | 181.00 | 181.00 | 387,101 |
| Feb 20, 2025 | 177.00 | 179.50 | 174.50 | 179.00 | 179.00 | 208,815 |
| Feb 19, 2025 | 178.00 | 180.50 | 176.50 | 176.50 | 176.50 | 214,051 |
| Feb 18, 2025 | 174.50 | 181.00 | 174.50 | 178.00 | 178.00 | 396,146 |
| Feb 17, 2025 | 174.50 | 176.50 | 173.00 | 174.50 | 174.50 | 154,209 |
| Feb 14, 2025 | 177.00 | 180.50 | 173.00 | 173.00 | 173.00 | 272,158 |
| Feb 13, 2025 | 171.50 | 182.00 | 171.50 | 178.00 | 178.00 | 502,110 |
| Feb 12, 2025 | 174.50 | 175.00 | 171.50 | 171.50 | 171.50 | 137,103 |
| Feb 11, 2025 | 175.50 | 176.50 | 171.50 | 173.50 | 173.50 | 195,249 |
| Feb 10, 2025 | 173.50 | 177.50 | 172.00 | 174.00 | 174.00 | 294,024 |
| Feb 7, 2025 | 176.00 | 184.50 | 176.00 | 179.00 | 179.00 | 620,842 |
| Feb 6, 2025 | 187.00 | 187.00 | 177.00 | 178.50 | 178.50 | 970,007 |
| Feb 5, 2025 | 162.00 | 177.50 | 160.00 | 177.50 | 177.50 | 596,314 |
| Feb 4, 2025 | 155.50 | 163.00 | 155.50 | 161.50 | 161.50 | 321,037 |
| Feb 3, 2025 | 155.00 | 156.50 | 153.00 | 154.00 | 154.00 | 122,120 |
| Jan 22, 2025 | 159.00 | 160.00 | 156.50 | 158.50 | 158.50 | 126,000 |
| Jan 21, 2025 | 160.00 | 161.00 | 158.00 | 158.50 | 158.50 | 79,000 |
| Jan 20, 2025 | 155.50 | 160.50 | 154.50 | 160.00 | 160.00 | 185,000 |
| Jan 17, 2025 | 160.00 | 160.00 | 154.50 | 154.50 | 154.50 | 107,000 |
| Jan 16, 2025 | 157.00 | 158.00 | 155.00 | 158.00 | 158.00 | 110,000 |
| Jan 15, 2025 | 155.50 | 157.00 | 153.00 | 153.50 | 153.50 | 78,000 |
| Jan 14, 2025 | 153.50 | 156.50 | 153.50 | 155.50 | 155.50 | 129,000 |
| Jan 13, 2025 | 158.50 | 158.50 | 152.00 | 153.00 | 153.00 | 466,000 |
| Jan 10, 2025 | 162.00 | 164.00 | 160.00 | 161.50 | 161.50 | 212,000 |
| Jan 9, 2025 | 170.50 | 170.50 | 162.50 | 162.50 | 162.50 | 213,000 |
| Jan 8, 2025 | 172.50 | 174.00 | 168.00 | 168.00 | 168.00 | 364,000 |
| Jan 7, 2025 | 179.50 | 181.50 | 175.00 | 175.00 | 175.00 | 312,000 |
| Jan 6, 2025 | 177.00 | 178.50 | 175.50 | 177.00 | 177.00 | 164,000 |
| Jan 3, 2025 | 179.50 | 180.50 | 173.00 | 174.50 | 174.50 | 207,000 |
| Jan 2, 2025 | 182.00 | 182.00 | 175.00 | 177.00 | 177.00 | 372,000 |
| Dec 31, 2024 | 177.00 | 182.00 | 174.50 | 182.00 | 182.00 | 434,000 |
| Dec 30, 2024 | 182.00 | 183.00 | 174.00 | 177.00 | 177.00 | 485,000 |
| Dec 27, 2024 | 183.00 | 189.00 | 181.50 | 183.00 | 183.00 | 862,000 |
| Dec 26, 2024 | 188.00 | 188.00 | 181.50 | 182.50 | 182.50 | 426,000 |
| Dec 25, 2024 | 188.00 | 190.50 | 185.00 | 186.00 | 186.00 | 482,000 |
| Dec 24, 2024 | 195.00 | 195.50 | 187.00 | 187.00 | 187.00 | 1,035,000 |
| Dec 23, 2024 | 196.00 | 198.50 | 192.00 | 195.00 | 195.00 | 1,932,000 |
| Dec 20, 2024 | 183.00 | 190.00 | 180.50 | 190.00 | 190.00 | 2,024,000 |
| Dec 19, 2024 | 175.00 | 185.00 | 175.00 | 180.00 | 180.00 | 810,000 |
| Dec 18, 2024 | 178.00 | 182.00 | 176.00 | 181.50 | 181.50 | 872,000 |
| Dec 17, 2024 | 171.50 | 185.00 | 171.50 | 180.50 | 180.50 | 2,445,000 |
| Dec 16, 2024 | 163.00 | 175.00 | 163.00 | 171.00 | 171.00 | 1,273,000 |
| Dec 13, 2024 | 167.00 | 169.50 | 162.50 | 162.50 | 162.50 | 339,000 |
| Dec 12, 2024 | 173.00 | 176.50 | 165.00 | 167.00 | 167.00 | 905,000 |
| Dec 11, 2024 | 174.00 | 182.50 | 170.50 | 172.00 | 172.00 | 1,155,000 |
| Dec 10, 2024 | 184.00 | 187.00 | 176.00 | 176.00 | 176.00 | 4,065,000 |
| Dec 9, 2024 | 161.50 | 178.00 | 161.50 | 178.00 | 178.00 | 1,528,000 |
| Dec 6, 2024 | 159.50 | 171.00 | 159.50 | 162.00 | 162.00 | 961,000 |
| Dec 5, 2024 | 159.50 | 160.50 | 157.50 | 158.00 | 158.00 | 147,000 |
| Dec 4, 2024 | 154.00 | 160.50 | 154.00 | 159.00 | 159.00 | 439,000 |
| Dec 3, 2024 | 155.00 | 155.50 | 153.00 | 153.00 | 153.00 | 64,000 |
| Dec 2, 2024 | 158.00 | 158.00 | 153.00 | 153.50 | 153.50 | 109,000 |
| Nov 29, 2024 | 151.50 | 155.00 | 151.50 | 155.00 | 155.00 | 121,000 |
| Nov 28, 2024 | 152.50 | 153.00 | 151.00 | 153.00 | 153.00 | 151,000 |
| Nov 27, 2024 | 158.00 | 158.00 | 151.50 | 151.50 | 151.50 | 184,000 |
| Nov 26, 2024 | 158.00 | 158.50 | 156.00 | 157.00 | 157.00 | 54,000 |
| Nov 25, 2024 | 159.50 | 159.50 | 156.00 | 159.50 | 159.50 | 125,000 |
| Nov 22, 2024 | 157.50 | 159.00 | 155.00 | 155.50 | 155.50 | 112,000 |
| Nov 21, 2024 | 157.50 | 160.50 | 155.50 | 156.50 | 156.50 | 104,000 |
| Nov 20, 2024 | 161.00 | 161.00 | 156.50 | 158.50 | 158.50 | 111,729 |
| Nov 19, 2024 | 156.00 | 161.00 | 155.50 | 161.00 | 161.00 | 217,000 |
| Nov 18, 2024 | 159.50 | 159.50 | 153.50 | 155.50 | 155.50 | 290,000 |
| Nov 15, 2024 | 151.00 | 164.00 | 151.00 | 159.50 | 159.50 | 712,000 |
| Nov 14, 2024 | 169.00 | 170.00 | 152.50 | 152.50 | 152.50 | 1,488,000 |
| Nov 13, 2024 | 169.00 | 170.50 | 168.00 | 169.00 | 169.00 | 128,000 |
| Nov 12, 2024 | 171.00 | 172.00 | 169.00 | 169.00 | 169.00 | 109,000 |
| Nov 11, 2024 | 171.00 | 172.00 | 169.50 | 172.00 | 172.00 | 126,000 |
| Nov 8, 2024 | 178.50 | 178.50 | 170.00 | 171.00 | 171.00 | 286,000 |
| Nov 7, 2024 | 174.00 | 177.00 | 173.50 | 176.00 | 176.00 | 156,000 |
| Nov 6, 2024 | 172.50 | 176.00 | 172.00 | 174.00 | 174.00 | 151,000 |
| Nov 5, 2024 | 170.50 | 174.00 | 170.50 | 172.00 | 172.00 | 92,000 |
| Nov 4, 2024 | 175.00 | 179.00 | 172.00 | 172.00 | 172.00 | 224,000 |
| Nov 1, 2024 | 168.00 | 174.50 | 168.00 | 174.50 | 174.50 | 168,000 |
| Oct 30, 2024 | 171.50 | 177.50 | 171.50 | 171.50 | 171.50 | 282,000 |
| Oct 29, 2024 | 170.00 | 171.00 | 169.00 | 170.00 | 170.00 | 101,000 |
| Oct 28, 2024 | 170.50 | 172.50 | 169.50 | 170.00 | 170.00 | 120,000 |
| Oct 25, 2024 | 175.00 | 175.00 | 169.50 | 170.50 | 170.50 | 320,000 |
| Oct 24, 2024 | 177.00 | 178.50 | 173.00 | 173.50 | 173.50 | 169,000 |
| Oct 23, 2024 | 179.00 | 179.50 | 176.50 | 177.00 | 177.00 | 107,000 |
| Oct 22, 2024 | 178.50 | 181.00 | 175.50 | 179.00 | 179.00 | 204,000 |
| Oct 21, 2024 | 174.00 | 178.50 | 174.00 | 178.00 | 178.00 | 250,000 |
| Oct 18, 2024 | 179.00 | 179.00 | 171.50 | 172.50 | 172.50 | 281,000 |
| Oct 17, 2024 | 177.00 | 179.50 | 177.00 | 177.00 | 177.00 | 101,000 |
| Oct 16, 2024 | 175.00 | 179.00 | 175.00 | 177.00 | 177.00 | 106,000 |
| Oct 15, 2024 | 179.50 | 183.50 | 176.00 | 176.00 | 176.00 | 224,000 |
| Oct 14, 2024 | 180.00 | 180.50 | 177.00 | 179.00 | 179.00 | 143,000 |
| Oct 11, 2024 | 176.00 | 181.00 | 175.00 | 179.50 | 179.50 | 282,000 |
| Oct 9, 2024 | 182.00 | 182.00 | 174.00 | 174.00 | 174.00 | 243,000 |
| Oct 8, 2024 | 180.00 | 181.50 | 176.00 | 180.00 | 180.00 | 197,000 |
| Oct 7, 2024 | 179.50 | 181.00 | 178.00 | 180.00 | 180.00 | 184,000 |
| Oct 4, 2024 | 182.50 | 184.50 | 177.00 | 177.00 | 177.00 | 294,000 |
| Oct 1, 2024 | 187.00 | 187.00 | 183.00 | 183.50 | 183.50 | 174,000 |
| Sep 30, 2024 | 188.50 | 191.00 | 185.00 | 185.00 | 185.00 | 301,000 |
| Sep 27, 2024 | 194.00 | 198.00 | 190.00 | 190.50 | 190.50 | 710,000 |
| Sep 26, 2024 | 186.50 | 196.00 | 185.00 | 191.00 | 191.00 | 1,406,000 |
| Sep 25, 2024 | 182.00 | 192.00 | 182.00 | 185.00 | 185.00 | 772,000 |
| Sep 24, 2024 | 182.50 | 183.50 | 179.00 | 180.00 | 180.00 | 210,000 |
| Sep 23, 2024 | 184.50 | 187.00 | 182.50 | 183.50 | 183.50 | 178,000 |
| Sep 20, 2024 | 186.50 | 187.50 | 182.00 | 184.50 | 184.50 | 306,000 |
| Sep 19, 2024 | 182.00 | 187.00 | 181.00 | 184.00 | 184.00 | 262,000 |
| Sep 18, 2024 | 187.50 | 187.50 | 181.00 | 181.00 | 181.00 | 263,000 |
| Sep 16, 2024 | 180.00 | 191.00 | 177.50 | 187.00 | 187.00 | 752,000 |
| Sep 13, 2024 | 184.00 | 186.00 | 181.00 | 181.50 | 181.50 | 247,000 |
| Sep 12, 2024 | 179.50 | 189.00 | 178.00 | 184.00 | 184.00 | 844,000 |
| Sep 11, 2024 | 172.00 | 175.50 | 170.00 | 174.00 | 174.00 | 337,000 |
| Sep 10, 2024 | 181.00 | 181.00 | 169.00 | 170.00 | 170.00 | 408,000 |
| Sep 9, 2024 | 175.50 | 181.00 | 174.50 | 178.50 | 178.50 | 252,000 |
| Sep 6, 2024 | 180.00 | 183.00 | 177.00 | 179.50 | 179.50 | 224,000 |
| Sep 5, 2024 | 179.00 | 183.50 | 177.50 | 178.00 | 178.00 | 486,000 |
| Sep 4, 2024 | 176.00 | 181.00 | 174.00 | 176.00 | 176.00 | 719,000 |
| Sep 3, 2024 | 200.00 | 201.00 | 192.00 | 192.00 | 192.00 | 362,000 |
| Sep 2, 2024 | 203.00 | 209.50 | 197.50 | 198.50 | 198.50 | 784,000 |
| Aug 30, 2024 | 202.00 | 203.50 | 199.00 | 199.00 | 199.00 | 201,000 |
| Aug 29, 2024 | 200.00 | 205.00 | 198.00 | 201.00 | 201.00 | 304,000 |
| Aug 28, 2024 | 203.50 | 204.00 | 199.50 | 199.50 | 199.50 | 245,000 |
| Aug 27, 2024 | 199.50 | 204.00 | 197.50 | 202.00 | 202.00 | 253,000 |
| Aug 26, 2024 | 200.00 | 208.00 | 198.50 | 199.00 | 199.00 | 552,000 |
| Aug 23, 2024 | 200.50 | 200.50 | 192.00 | 198.00 | 198.00 | 561,000 |
| Aug 22, 2024 | 198.50 | 204.50 | 198.50 | 200.50 | 200.50 | 362,000 |
| Aug 21, 2024 | 199.50 | 202.00 | 195.50 | 198.50 | 198.50 | 328,000 |
| Aug 20, 2024 | 201.00 | 204.50 | 200.00 | 201.50 | 201.50 | 455,000 |
| Aug 19, 2024 | 201.00 | 203.00 | 198.50 | 199.50 | 199.50 | 272,000 |
| Aug 16, 2024 | 202.50 | 204.00 | 197.00 | 199.00 | 199.00 | 660,000 |
| Aug 15, 2024 | 201.50 | 205.00 | 198.00 | 198.50 | 198.50 | 438,000 |
| Aug 14, 2024 | 199.83 | 210.71 | 198.84 | 198.84 | 198.84 | 979,516 |
| Aug 13, 2024 | 199.83 | 200.33 | 194.88 | 195.87 | 195.87 | 430,623 |
| Aug 12, 2024 | 194.88 | 198.84 | 193.90 | 193.90 | 193.90 | 239,572 |
| Aug 9, 2024 | 202.80 | 204.28 | 192.91 | 193.90 | 193.90 | 519,578 |
| Aug 8, 2024 | 191.92 | 203.29 | 191.42 | 194.88 | 194.88 | 832,943 |
| Aug 7, 2024 | 182.52 | 197.85 | 182.52 | 197.85 | 197.85 | 771,281 |
| Aug 6, 2024 | 195.38 | 195.38 | 173.12 | 180.05 | 180.05 | 1,359,597 |
| Aug 5, 2024 | 204.50 | 205.50 | 193.00 | 193.00 | 193.00 | 584,000 |
| Aug 2, 2024 | 218.50 | 224.50 | 212.50 | 214.00 | 214.00 | 519,000 |
| Aug 1, 2024 | 224.00 | 225.00 | 221.00 | 222.00 | 222.00 | 359,000 |
| Jul 31, 2024 | 218.00 | 223.50 | 216.50 | 217.50 | 217.50 | 259,000 |
| Jul 30, 2024 | 210.50 | 222.00 | 210.00 | 221.00 | 221.00 | 649,000 |
| Jul 29, 2024 | 228.00 | 229.50 | 211.00 | 211.00 | 211.00 | 1,014,000 |
| Jul 26, 2024 | 220.50 | 224.00 | 216.00 | 223.00 | 223.00 | 901,000 |
| Jul 23, 2024 | 237.00 | 241.50 | 232.00 | 232.00 | 232.00 | 642,000 |
| Jul 22, 2024 | 242.00 | 243.00 | 230.50 | 232.00 | 232.00 | 761,000 |
| Jul 19, 2024 | 250.00 | 251.50 | 241.00 | 241.00 | 241.00 | 707,000 |
| Jul 18, 2024 | 253.50 | 255.50 | 246.50 | 246.50 | 246.50 | 1,277,000 |
| Jul 17, 2024 | 257.50 | 263.00 | 253.50 | 258.50 | 258.50 | 1,617,000 |
| Jul 16, 2024 | 248.00 | 266.50 | 246.50 | 259.00 | 259.00 | 3,163,000 |
| Jul 15, 2024 | 252.50 | 254.00 | 245.00 | 245.50 | 245.50 | 1,123,000 |
| Jul 12, 2024 | 240.00 | 255.50 | 239.50 | 250.00 | 250.00 | 1,898,000 |
| Jul 11, 2024 | 247.50 | 252.00 | 241.00 | 243.50 | 243.50 | 1,057,000 |
| Jul 10, 2024 | 250.00 | 252.50 | 245.50 | 245.50 | 245.50 | 1,242,000 |
| Jul 9, 2024 | 239.50 | 252.00 | 232.50 | 249.50 | 249.50 | 1,496,000 |
| Jul 8, 2024 | 246.50 | 247.00 | 238.00 | 238.00 | 238.00 | 655,000 |
| Jul 5, 2024 | 251.00 | 252.50 | 243.50 | 244.50 | 244.50 | 744,000 |
| Jul 4, 2024 | 247.00 | 253.50 | 243.00 | 249.00 | 249.00 | 983,000 |
| Jul 3, 2024 | 243.50 | 252.50 | 242.50 | 243.00 | 243.00 | 1,098,000 |
| Jul 2, 2024 | 241.50 | 241.50 | 232.50 | 238.50 | 238.50 | 848,000 |
| Jul 1, 2024 | 246.50 | 249.00 | 238.00 | 239.00 | 239.00 | 953,000 |
| Jun 28, 2024 | 246.00 | 257.00 | 246.00 | 250.00 | 250.00 | 813,000 |
| Jun 27, 2024 | 249.00 | 252.50 | 244.00 | 246.00 | 246.00 | 577,000 |
| Jun 26, 2024 | 2.28 Dividend | |||||
| Jun 26, 2024 | 249.00 | 255.00 | 248.00 | 249.00 | 249.00 | 814,000 |
| Jun 25, 2024 | 240.50 | 252.00 | 236.00 | 250.00 | 247.72 | 655,000 |
| Jun 24, 2024 | 251.50 | 253.00 | 240.00 | 240.50 | 238.31 | 585,000 |
| Jun 21, 2024 | 252.50 | 256.50 | 248.00 | 251.50 | 249.21 | 591,000 |
| Jun 20, 2024 | 255.00 | 260.50 | 250.50 | 252.50 | 250.20 | 1,110,000 |
| Jun 19, 2024 | 262.00 | 262.00 | 251.00 | 251.00 | 248.72 | 1,073,000 |
| Jun 18, 2024 | 263.50 | 264.50 | 254.50 | 259.50 | 257.14 | 1,418,000 |
| Jun 17, 2024 | 245.50 | 267.00 | 245.50 | 259.00 | 256.64 | 2,770,000 |
| Jun 14, 2024 | 238.00 | 247.50 | 236.00 | 247.00 | 244.75 | 1,217,000 |
| Jun 13, 2024 | 235.00 | 237.50 | 225.00 | 236.50 | 234.35 | 1,382,000 |
| Jun 12, 2024 | 232.00 | 242.00 | 231.50 | 232.00 | 229.89 | 1,129,000 |
| Jun 11, 2024 | 243.00 | 245.50 | 229.50 | 230.50 | 228.40 | 1,729,000 |
| Jun 7, 2024 | 247.50 | 254.50 | 247.50 | 252.00 | 249.71 | 710,000 |
| Jun 6, 2024 | 255.50 | 257.50 | 241.00 | 248.00 | 245.74 | 1,248,000 |
| Jun 5, 2024 | 255.50 | 261.00 | 251.00 | 251.50 | 249.21 | 1,178,000 |
| Jun 4, 2024 | 254.00 | 270.50 | 253.50 | 255.50 | 253.17 | 3,054,000 |
| Jun 3, 2024 | 261.00 | 263.00 | 251.50 | 253.00 | 250.70 | 1,375,000 |
| May 31, 2024 | 268.00 | 268.50 | 253.00 | 260.00 | 257.63 | 3,272,000 |
| May 30, 2024 | 244.50 | 267.50 | 241.00 | 265.00 | 262.59 | 3,941,000 |
| May 29, 2024 | 246.50 | 251.50 | 243.50 | 246.00 | 243.76 | 1,381,000 |
| May 28, 2024 | 242.00 | 254.00 | 240.00 | 249.00 | 246.73 | 3,994,000 |
| May 27, 2024 | 222.00 | 236.50 | 217.50 | 236.50 | 234.35 | 2,187,000 |
| May 24, 2024 | 207.00 | 219.00 | 206.50 | 215.00 | 213.04 | 942,000 |
| May 23, 2024 | 215.00 | 216.00 | 208.00 | 208.00 | 206.11 | 523,000 |
| May 22, 2024 | 215.50 | 218.00 | 213.50 | 215.00 | 213.04 | 362,000 |
| May 21, 2024 | 217.50 | 219.00 | 215.00 | 215.50 | 213.54 | 320,000 |
| May 20, 2024 | 222.00 | 223.50 | 216.00 | 216.50 | 214.53 | 601,000 |
| May 17, 2024 | 226.50 | 234.00 | 222.50 | 222.50 | 220.47 | 1,581,000 |
| May 16, 2024 | 219.00 | 227.50 | 217.50 | 226.50 | 224.44 | 1,067,000 |
| May 15, 2024 | 226.00 | 232.00 | 215.50 | 217.00 | 215.03 | 2,989,000 |
| May 14, 2024 | 204.50 | 220.50 | 202.50 | 220.50 | 218.49 | 2,127,000 |
| May 13, 2024 | 199.00 | 202.00 | 196.00 | 200.50 | 198.68 | 1,385,000 |
| May 10, 2024 | 215.00 | 226.00 | 197.00 | 197.00 | 195.21 | 3,615,000 |
| May 9, 2024 | 233.00 | 234.00 | 218.50 | 218.50 | 216.51 | 640,000 |
| May 8, 2024 | 228.50 | 230.50 | 225.50 | 229.50 | 227.41 | 370,000 |
| May 7, 2024 | 232.00 | 233.50 | 225.50 | 229.00 | 226.92 | 412,000 |
| May 6, 2024 | 240.00 | 240.00 | 228.00 | 230.00 | 227.91 | 611,000 |
| May 3, 2024 | 247.00 | 251.00 | 236.50 | 237.00 | 234.84 | 1,059,000 |
| May 2, 2024 | 237.50 | 248.00 | 233.50 | 244.00 | 241.78 | 959,000 |
| Apr 30, 2024 | 243.00 | 243.50 | 236.50 | 237.00 | 234.84 | 418,000 |
| Apr 29, 2024 | 241.00 | 246.50 | 237.00 | 241.50 | 239.30 | 905,000 |
| Apr 26, 2024 | 231.00 | 247.00 | 231.00 | 236.50 | 234.35 | 1,453,000 |
| Apr 25, 2024 | 236.00 | 236.00 | 224.00 | 228.50 | 226.42 | 766,000 |
| Apr 24, 2024 | 234.00 | 241.50 | 233.00 | 236.00 | 233.85 | 751,000 |
| Apr 23, 2024 | 233.00 | 235.50 | 226.00 | 229.00 | 226.92 | 514,000 |
| Apr 22, 2024 | 236.50 | 240.00 | 227.00 | 227.00 | 224.93 | 687,000 |
| Apr 19, 2024 | 247.00 | 251.50 | 230.50 | 236.50 | 234.35 | 1,116,000 |
| Apr 18, 2024 | 249.50 | 257.50 | 246.00 | 248.50 | 246.24 | 1,112,000 |
| Apr 17, 2024 | 247.00 | 255.00 | 245.00 | 253.00 | 250.70 | 1,675,000 |
| Apr 16, 2024 | 236.50 | 256.50 | 228.00 | 246.50 | 244.26 | 2,470,000 |
Related Tickers
3228.TWO RDC Semiconductor Co., Ltd.
152.00
-2.25%
6643.TWO M31 Technology Corporation
499.00
-3.67%
6799.TW M3 Technology Inc.
105.50
+0.96%
6531.TW AP Memory Technology Corporation
228.00
-3.59%
6451.TW ShunSin Technology Holdings Limited
139.00
-2.11%
6679.TWO Zilltek Technology Corp.
203.00
-6.67%
6719.TW uPI Semiconductor Corp.
166.00
-2.92%
4968.TW RichWave Technology Corporation
134.50
-3.58%
4971.TWO IntelliEPI Inc. (Cayman)
114.00
-6.56%
6937.TW Skytech Inc.
182.00
-4.71%