Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Bingo Group Holdings Limited (8220.HK)

3.050
+0.050
+(1.67%)
At close: May 2 at 3:25:27 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.0103.0703.0103.0403.040178,000
Apr 30, 20252.9403.0602.9403.0003.000147,000
Apr 29, 20252.9502.9502.8102.9302.930102,000
Apr 28, 20252.9003.0202.8002.9602.960219,000
Apr 25, 20253.1903.1902.8302.9002.900446,000
Apr 24, 20253.4303.4303.1703.1703.170166,000
Apr 23, 20253.4003.5003.2503.2503.250298,000
Apr 22, 20253.7203.7203.3003.5003.500221,000
Apr 17, 20253.8003.8003.7003.7303.73090,000
Apr 16, 20253.6603.8503.6503.7703.770227,000
Apr 15, 20253.7003.7003.7003.7003.70030,000
Apr 14, 20253.7003.8003.7003.7903.79064,000
Apr 11, 20253.3303.8003.3303.6703.67015,000
Apr 10, 20253.6503.8003.6503.8003.80039,500
Apr 9, 20253.5504.0003.4503.6103.610182,000
Apr 8, 20253.4003.8203.0403.5503.55064,500
Apr 7, 20253.4003.4003.4003.4003.400-
Apr 3, 20253.8003.8403.5503.6003.60043,000
Apr 2, 20253.6603.8903.5903.8003.800621,000
Apr 1, 20253.5703.6903.5403.5403.54084,500
Mar 31, 20253.8003.8003.6003.6603.66018,000
Mar 28, 20253.8503.8503.6103.8003.800151,750
Mar 27, 20253.5603.7503.5603.7403.74070,000
Mar 26, 20253.6103.8003.5003.7903.790143,000
Mar 25, 20253.4803.8003.4803.7903.79070,000
Mar 24, 20253.6004.0003.6003.6103.61041,500
Mar 21, 20253.8304.0003.7003.9203.92053,000
Mar 20, 20253.8504.0403.8303.8303.830376,500
Mar 19, 20253.8903.9003.5003.8503.850426,500
Mar 18, 20253.6503.9003.5903.9003.900156,250
Mar 17, 20253.6603.6503.5703.6503.6506,000
Mar 14, 20253.5103.6703.4003.6703.67030,000
Mar 13, 20253.7303.7303.5103.5103.51046,000
Mar 12, 20253.7003.8303.7003.7203.72086,000
Mar 11, 20253.8003.8003.8003.8003.800-
Mar 10, 20253.7003.9003.7003.8003.80024,150
Mar 7, 20253.5603.8003.4903.8003.800188,500
Mar 6, 20253.3903.5703.3903.5503.550189,100
Mar 5, 20253.8803.8803.4003.4003.40079,750
Mar 4, 20253.8703.8703.5503.5503.55019,000
Mar 3, 20253.5404.2603.5403.5703.57064,000
Feb 28, 20253.9503.9503.7003.7103.710130,500
Feb 27, 20253.9903.9903.8003.9503.95040,250
Feb 26, 20253.5503.9003.5003.9003.900258,000
Feb 25, 20253.5903.5903.5903.5603.56011,000
Feb 24, 20253.8103.8103.5803.5903.590152,000
Feb 21, 20253.9503.9503.6303.8303.830110,000
Feb 20, 20253.9503.9503.9503.9503.950-
Feb 19, 20253.9904.0003.8803.9903.990190,000
Feb 18, 20254.0004.0003.9503.9803.980218,600
Feb 17, 20254.3704.3704.0004.0004.000240,250
Feb 14, 20254.4904.6004.1004.5004.500362,250
Feb 13, 20254.3904.5004.3304.3404.340340,250
Feb 12, 20254.2304.3904.2104.3904.390222,500
Feb 11, 20254.1104.3804.1104.2104.210140,750
Feb 10, 20254.0004.3003.9304.2504.250519,250
Feb 7, 20253.8004.0103.7904.0004.000237,500
Feb 6, 20253.9503.9503.8003.8403.840121,000
Feb 5, 20253.8003.9503.8003.9503.950287,500
Feb 4, 20253.8503.9103.8503.9003.900553,000
Feb 3, 20254.1004.1803.7904.0504.050151,750
Jan 28, 20254.1004.1004.1004.1004.100-
Jan 27, 20253.8004.1003.8004.0004.000638,000
Jan 24, 20253.8004.0803.8003.8003.800669,750
Jan 23, 20253.6003.8503.6003.8503.850190,000
Jan 22, 20253.8003.9003.7003.8503.850362,000
Jan 21, 20253.8503.9903.8503.8503.850101,250
Jan 20, 20253.5503.8503.5503.8503.85092,500
Jan 17, 20253.5003.7003.5003.5503.550133,550
Jan 16, 20253.6003.7203.4003.5003.500255,750
Jan 15, 20253.0903.3903.0903.3903.390300,000
Jan 14, 20253.1003.1003.1003.1003.10030,000
Jan 13, 20253.1003.1003.1003.1003.100-
Jan 10, 20253.0003.1503.0003.1503.150194,000
Jan 9, 20253.0003.0003.0003.0003.000-
Jan 8, 20253.0003.0002.9603.0003.000242,500
Jan 7, 20253.0003.1002.9502.9602.960124,500
Jan 6, 20253.1003.1503.0003.0003.000184,000
Jan 3, 20253.0803.1003.0003.0003.000160,000
Jan 2, 20253.0003.0003.0003.0003.000-
Dec 31, 20243.1103.1103.1103.1103.110-
Dec 30, 20243.1003.2103.1003.1103.110172,000
Dec 27, 20243.2003.2003.0003.0003.00030,000
Dec 24, 20243.0003.0003.0003.0003.000-
Dec 23, 20243.0003.0003.0003.0003.00020,000
Dec 20, 20243.1003.1002.9203.0003.000180,150
Dec 19, 20242.7603.0002.7603.0003.000366,000
Dec 18, 20242.5102.7002.5102.7002.700262,750
Dec 17, 20242.4502.6002.4502.6002.600170,500
Dec 16, 20242.6802.6802.6502.6502.650360,000
Dec 13, 20242.4202.7002.6202.6802.680150,000
Dec 12, 20242.6202.6202.6202.6202.62042,530
Dec 11, 20242.6102.6202.6102.6202.62040,250
Dec 10, 20242.6002.6002.6002.6002.600-
Dec 9, 20242.5002.8002.5002.6002.600170,000
Dec 6, 20242.4302.5002.4302.4902.49066,500
Dec 5, 20242.6002.6502.5002.5302.530270,000
Dec 4, 20242.4602.5502.4502.5502.550725,000
Dec 3, 20242.2802.4202.2802.3502.350192,500
Dec 2, 20242.2802.2802.2802.2802.28010,000
Nov 29, 20242.0002.2802.0002.2802.280429,800
Nov 28, 20241.9501.9601.9501.9601.96050,000
Nov 27, 20241.9501.9501.9501.9501.950-
Nov 26, 20241.9501.9501.9501.9501.950-
Nov 25, 20241.9301.9301.9301.9301.930-
Nov 22, 20241.9601.9601.9601.9601.96080,000
Nov 21, 20241.9602.0001.9601.9601.96060,000
Nov 20, 20241.9601.9601.9601.9601.96060,000
Nov 19, 20241.9601.9601.9601.9601.960-
Nov 18, 20241.8901.9601.8901.9601.960110,000
Nov 15, 20241.9901.9901.9601.9601.960110,000
Nov 14, 20242.0002.1901.9801.9901.990153,000
Nov 13, 20242.1502.1702.0002.0002.00070,000
Nov 12, 20242.1002.1002.0002.0402.040124,200
Nov 11, 20242.1002.1002.1002.1002.100-
Nov 8, 20242.0002.1502.0002.1502.15031,500
Nov 7, 20242.2002.2002.2002.2002.20060,000
Nov 6, 20242.2002.2002.2002.2002.200-
Nov 5, 20242.2002.2002.2002.2002.20020,000
Nov 4, 20242.2502.3802.2002.2902.29070,000
Nov 1, 20242.4802.4802.4002.4002.40042,500
Oct 31, 20242.3002.7702.3002.6502.650497,500
Oct 30, 20241.9002.3001.9002.3002.300220,000
Oct 29, 20241.9101.9201.9001.9101.910110,250
Oct 28, 20241.9901.9901.8901.9101.91020,000
Oct 25, 20241.9901.9901.8901.8901.89020,500
Oct 24, 20242.0002.1001.9101.9101.910112,400
Oct 23, 20241.8801.8801.8801.8801.880-
Oct 22, 20241.9401.9501.9401.9501.95060,750
Oct 21, 20242.1002.1301.9502.1002.100147,350
Oct 18, 20241.9802.1001.9802.1002.10063,750
Oct 17, 20242.0902.0902.0902.0902.090-
Oct 16, 20242.0002.0002.0002.0002.00010,000
Oct 15, 20241.9001.9601.9001.9601.96043,250
Oct 14, 20242.0902.0902.0902.0902.090-
Oct 10, 20242.0002.1401.8302.1002.100250,000
Oct 9, 20242.0302.0301.9402.0002.00050,000
Oct 8, 20242.2002.2202.0302.0302.030414,250
Oct 7, 20242.2302.2302.1102.1402.140153,700
Oct 4, 20242.1502.3002.1402.2302.230168,000
Oct 3, 20242.1202.2202.1202.2102.210121,000
Oct 2, 20242.2702.2702.2202.2202.22070,000
Sep 30, 20242.4002.4002.2802.4002.400182,500
Sep 27, 20242.2202.2402.2002.2202.220284,100
Sep 26, 20242.2802.3402.2502.3202.320142,250
Sep 25, 20242.1102.3002.0002.3002.300440,000
Sep 24, 20242.1602.1701.9102.1102.110263,000
Sep 23, 20242.2702.2702.2702.2702.270-
Sep 20, 20242.3502.3502.2702.2702.27039,500
Sep 19, 20242.5602.5602.4502.4502.450160,000
Sep 17, 20242.5102.5702.4402.5502.550190,000
Sep 16, 20242.5802.6502.5702.5802.580230,000
Sep 13, 20242.5302.5702.4502.4602.460154,750
Sep 12, 20242.5902.6002.4602.4702.470188,500
Sep 11, 20242.6902.6902.4002.6502.650818,000
Sep 10, 20242.5002.7702.5002.5902.590133,500
Sep 9, 20242.7602.8502.6002.6002.600581,350
Sep 5, 20242.6303.0802.6302.7402.7401,252,250
Sep 4, 20242.4002.4602.2902.4602.460253,950
Sep 3, 20242.5402.5402.3502.3602.360421,500
Sep 2, 20242.0002.5002.0002.5002.5001,170,250
Aug 30, 20241.6401.9701.6401.9501.950941,250
Aug 29, 20241.4901.5801.4901.5801.580393,050
Aug 28, 20241.2701.5701.2701.4901.490332,500
Aug 27, 20241.2001.2001.2001.2001.20010,000
Aug 26, 20241.2301.2301.2201.2201.22030,000
Aug 23, 20241.1601.2301.1201.2301.230150,000
Aug 22, 20241.2801.2801.1601.1601.16096,250
Aug 21, 20241.3701.3701.3301.3301.33074,500
Aug 20, 20241.4401.4401.4401.4401.44010,250
Aug 19, 20241.3701.3701.3701.3701.370-
Aug 16, 20241.3701.3701.3701.3701.37010,000
Aug 15, 20241.3701.3701.3701.3701.37040,000
Aug 14, 20241.3801.3801.3401.3701.370121,500
Aug 13, 20241.4901.4901.4901.4901.490-
Aug 12, 20241.4901.4901.4901.4901.490-
Aug 9, 20241.4901.4901.4901.4901.490-
Aug 8, 20241.5601.5701.4601.4601.460111,500
Aug 7, 20241.4001.5501.4001.5501.550275,500
Aug 6, 20241.4401.4401.3501.3501.350108,500
Aug 5, 20241.4001.4501.4001.4401.44076,350
Aug 2, 20241.3601.3601.3601.3601.360-
Aug 1, 20241.2501.2501.2501.2501.250-
Jul 31, 20241.2501.2501.2501.2501.250-
Jul 30, 20241.2501.2701.2101.2501.250210,000
Jul 29, 20241.2501.2501.2501.2501.25010,000
Jul 26, 20241.2001.2501.2001.2501.25020,000
Jul 25, 20241.2001.2001.2001.2001.20010,000
Jul 24, 20241.2001.2001.2001.2001.20010,000
Jul 23, 20241.1501.1501.1501.1501.15010,500
Jul 22, 20241.1801.1801.1801.1801.18010,000
Jul 19, 20241.1501.1801.1501.1801.180100,000
Jul 18, 20241.1501.1501.1501.1501.150-
Jul 17, 20241.1501.1501.1501.1501.15022,000
Jul 16, 20241.1501.2001.1501.2001.20040,000
Jul 15, 20241.1001.1001.1001.1001.100-
Jul 12, 20241.1001.1001.1001.1001.100-
Jul 11, 20241.1001.1001.1001.1001.100-
Jul 10, 20241.1001.1001.1001.1001.100-
Jul 9, 20241.1001.1001.1001.1001.100-
Jul 8, 20241.0901.1001.0901.1001.10093,750
Jul 5, 20241.1001.1001.1001.1001.10010,000
Jul 4, 20241.1501.1501.1501.1501.150-
Jul 3, 20241.1701.1701.1701.1701.17020,000
Jul 2, 20241.1501.2001.1501.1601.16050,000
Jun 28, 20241.1501.1501.1501.1501.150-
Jun 27, 20241.1501.1501.1501.1501.15010,000
Jun 26, 20241.1501.1501.1501.1501.150-
Jun 25, 20241.1601.1601.1601.1601.16010,300
Jun 24, 20241.1601.1601.1601.1601.160-
Jun 21, 20241.1601.1601.1601.1601.16010,000
Jun 20, 20241.2101.2101.2101.2101.21030,000
Jun 19, 20241.2101.2101.2101.2101.210-
Jun 18, 20241.2101.2101.2101.2101.210-
Jun 17, 20241.2401.2501.2001.2101.21054,500
Jun 14, 20241.2001.2001.2001.2001.200-
Jun 13, 20241.2001.2001.2001.2001.20010,000
Jun 12, 20241.2501.2501.0501.1801.180110,000
Jun 11, 20241.2501.3001.2101.3001.30060,000
Jun 7, 20241.3001.3201.2801.2801.28040,000
Jun 6, 20241.3801.3801.3101.3301.330101,250
Jun 5, 20241.4501.4501.3501.3801.38060,000
Jun 4, 20241.5001.5001.4101.4201.42080,000
Jun 3, 20241.4601.5201.4201.4501.450174,500
May 31, 20241.5401.5401.5401.5401.540-
May 30, 20241.5801.5801.4701.5301.530114,000
May 29, 20241.4901.5501.4801.5501.55090,000
May 28, 20241.5701.6601.5201.5701.570367,500
May 27, 20241.5001.6001.4601.5701.570145,000
May 24, 20241.3601.5401.3601.5301.530340,000
May 23, 20241.3501.3501.3501.3501.35038,000
May 22, 20241.3001.3501.2601.3001.30046,750
May 21, 20241.3601.3601.3001.3501.35040,000
May 20, 20241.2801.4501.2701.4501.450120,000
May 17, 20241.2501.2701.2501.2501.250105,100
May 16, 20241.2501.2801.2001.2501.250100,500
May 14, 20241.2501.2501.2101.2501.250160,000
May 13, 20241.2401.2401.2401.2401.24036,000
May 10, 20241.2601.2601.2401.2401.24031,500
May 9, 20241.4001.4001.2401.2701.270597,250
May 8, 20241.3201.4501.3201.3801.380390,650
May 7, 20241.2501.3501.2501.3201.320216,500
May 6, 20241.2301.2601.2201.2201.220456,250
May 3, 20241.1101.3001.1101.2301.230652,500
May 2, 20241.0501.1901.0301.0901.090441,500

Related Tickers

ANYCF ANYCOLOR INC
16.50
0.00%
 
NC0.F News Corporation
24.00
-0.83%
 
0QY.BE QYOU Media Inc
0.0250
+5.93%
 
8082.HK Sunny Side Up Culture Holdings Limited
0.153
-5.56%
 
5032.T ANYCOLOR Inc.
3,695.00
+0.27%
 
SLBEN.LS Sport Lisboa e Benfica - Futebol, SAD
3.7120
-0.48%
 
PARKEN.CO PARKEN Sport & Entertainment A/S
137.80
+1.32%
 
EVD.DE CTS Eventim AG & Co. KGaA
105.70
+0.86%
 
BREA Brera Holdings PLC
0.7360
+0.86%
 
VGTL VGTel, Inc.
0.0009
+12.50%