Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

BenQ Materials Corporation (8215.TW)

Compare
23.40
0.00
(0.00%)
At close: April 18 at 1:30:04 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202523.2523.6023.2523.4023.4082,012
Apr 17, 202523.5023.8023.3023.4023.40272,003
Apr 16, 202523.7524.0023.4523.8023.80357,103
Apr 15, 202522.5023.9022.5023.7523.75450,255
Apr 14, 202523.2023.3022.3022.5022.50460,081
Apr 11, 202521.2522.3020.2522.3022.30505,102
Apr 10, 202521.2521.2521.0521.2521.25192,360
Apr 9, 202520.6020.7519.0019.3519.351,284,000
Apr 8, 202521.1021.5021.1021.1021.10898,001
Apr 7, 202523.4023.4023.4023.4023.40201,231
Apr 2, 202526.0026.2025.7026.0026.00231,012
Apr 1, 202525.4026.1525.3525.9525.95240,005
Mar 31, 202526.1026.2025.4525.6525.65856,261
Mar 28, 202527.8027.8026.6026.9026.90600,281
Mar 27, 202527.9028.0027.7027.8027.80171,001
Mar 26, 202527.9028.1027.9028.1028.10134,208
Mar 25, 202528.2028.7027.7027.8027.80569,012
Mar 24, 202528.4028.6028.2028.2028.20176,019
Mar 21, 202528.2528.6028.2528.5028.50183,011
Mar 20, 202528.2528.7028.2528.3528.35210,005
Mar 19, 202528.3028.4528.1028.2528.25217,008
Mar 18, 202528.5028.5528.2028.3028.30243,185
Mar 17, 202528.6028.7028.4028.4028.40220,016
Mar 14, 202528.1028.2527.9528.2028.20302,784
Mar 13, 202528.4528.5028.0028.0028.00309,010
Mar 12, 202528.0528.6528.0528.4028.40272,251
Mar 11, 202528.3028.6027.6028.2028.20388,812
Mar 10, 202528.8528.9028.7028.7028.70214,059
Mar 7, 202528.8529.1028.8528.8528.85190,104
Mar 6, 202529.4529.6029.1029.2029.20223,068
Mar 5, 202529.5029.5529.0029.3029.30354,005
Mar 4, 202528.5528.7528.2528.7028.70255,009
Mar 3, 202529.2029.2028.6028.7028.70348,008
Feb 27, 202529.2029.4029.0529.0529.05303,007
Feb 26, 202529.3029.5529.2029.2029.20396,007
Feb 25, 202529.8029.9529.5029.6029.60415,007
Feb 24, 202530.0030.5029.9029.9529.95283,038
Feb 21, 202530.0030.3529.9030.2030.20271,004
Feb 20, 202530.2530.5030.0030.0030.00382,125
Feb 19, 202529.9030.3029.9030.2530.25470,213
Feb 18, 202529.9030.1029.7029.8029.80395,122
Feb 17, 202529.6030.0029.6029.8029.80342,121
Feb 14, 202529.3029.5529.1529.4029.40302,010
Feb 13, 202528.9529.4528.9529.2529.25337,004
Feb 12, 202529.0029.5028.9528.9528.95320,049
Feb 11, 202529.3029.6529.1029.1029.10235,206
Feb 10, 202529.3529.8029.3029.3029.30361,066
Feb 7, 202529.7530.1529.6029.6029.60349,091
Feb 6, 202530.0030.3529.7529.9029.90567,152
Feb 5, 202529.1530.0029.1030.0030.00519,471
Feb 4, 202529.9030.0029.5529.5529.55186,010
Feb 3, 202529.8030.0029.2029.9029.90309,030
Jan 22, 202529.5529.9529.5029.8029.80258,150
Jan 21, 202529.7529.7529.4029.4529.45110,200
Jan 20, 202529.3529.5028.8529.5029.50183,001
Jan 17, 202528.9529.1028.9029.0029.00188,004
Jan 16, 202529.0529.3529.0029.0029.00232,002
Jan 15, 202528.7028.8528.5528.6528.65165,003
Jan 14, 202528.1028.6528.1028.6528.65145,075
Jan 13, 202528.5028.6027.6528.2028.20514,000
Jan 10, 202528.8029.0528.6528.7028.70332,000
Jan 9, 202530.1030.1028.8529.0029.00534,237
Jan 8, 202529.8030.1029.8030.1030.10225,005
Jan 7, 202530.0030.3029.8029.8029.80401,080
Jan 6, 202530.0530.5029.9529.9529.95422,001
Jan 3, 202530.1530.4529.8029.8529.85311,200
Jan 2, 202530.0030.3529.9029.9529.95386,041
Dec 31, 202429.9030.3029.9030.0030.00426,010
Dec 30, 202430.5530.8030.3030.3030.30277,050
Dec 27, 202430.9531.1030.5530.6030.60527,680
Dec 26, 202430.8531.2030.8030.9030.90243,040
Dec 25, 202430.9031.4530.7030.9030.90855,500
Dec 24, 202431.1031.9030.7530.8530.85672,002
Dec 23, 202431.0031.5030.8031.1031.10479,748
Dec 20, 202430.5030.8030.3530.7030.70259,048
Dec 19, 202430.6030.8030.2530.7030.70445,012
Dec 18, 202430.8031.1530.7031.1031.10176,267
Dec 17, 202430.9531.1530.7031.0031.00165,155
Dec 16, 202431.6031.7030.7530.7530.75468,376
Dec 13, 202432.1032.1031.2031.3031.30615,015
Dec 12, 202432.5032.7032.0532.0532.05327,885
Dec 11, 202433.1033.1032.3532.3532.35579,004
Dec 10, 202433.0033.3032.5532.5532.55445,187
Dec 9, 202433.7033.7033.0033.0033.00646,060
Dec 6, 202433.9034.1033.3533.9533.95930,012
Dec 5, 202433.8534.1033.2034.0034.001,580,047
Dec 4, 202433.2034.5033.1033.4033.402,340,007
Dec 3, 202432.5532.7532.3532.4032.40322,162
Dec 2, 202433.2533.6032.3032.5532.55675,076
Nov 29, 202433.5533.6033.0533.2033.20361,117
Nov 28, 202433.1033.8532.9033.6033.60671,621
Nov 27, 202433.6033.8033.0033.1033.10297,375
Nov 26, 202433.6534.0033.5533.6033.60443,011
Nov 25, 202433.2534.3033.1533.6533.65930,300
Nov 22, 202432.6033.0032.3532.9532.95308,015
Nov 21, 202432.2532.5031.7032.3532.35495,159
Nov 20, 202432.4032.4032.4032.4032.40683,544
Nov 19, 202433.8533.9033.3033.4033.40570,057
Nov 18, 202433.5033.7532.9033.7533.75656,183
Nov 15, 202433.8534.1032.4032.9532.95789,182
Nov 14, 202433.3033.7032.8533.6033.60863,155
Nov 13, 202433.7034.0033.2033.3033.30886,203
Nov 12, 202434.2034.3033.6033.9033.901,755,412
Nov 11, 202433.8034.5033.2534.5034.503,174,304
Nov 8, 202433.5033.6532.7033.5033.502,119,236
Nov 7, 202432.4033.3532.4033.3033.301,613,260
Nov 6, 202432.4532.9532.4032.4032.40905,435
Nov 5, 202432.0532.9032.0032.4532.45736,932
Nov 4, 202432.6033.0031.9532.2032.201,447,129
Nov 1, 202431.7033.0030.6032.9032.90753,350
Oct 30, 202432.7532.7532.3032.3032.30305,236
Oct 29, 202433.3533.3532.1032.5532.55659,071
Oct 28, 202432.5533.3032.4033.1533.151,351,841
Oct 25, 202432.5032.6532.0532.2032.20279,204
Oct 24, 202432.6032.6532.0032.0032.00290,012
Oct 23, 202432.3532.6532.3032.5532.55394,128
Oct 22, 202432.4032.4032.0032.2032.20287,235
Oct 21, 202432.5532.5532.2032.2032.20353,159
Oct 18, 202432.8032.9032.2532.2532.25684,500
Oct 17, 202433.6533.6532.8532.9032.901,743,181
Oct 16, 202432.2033.9031.7033.9033.902,950,144
Oct 15, 202432.2032.2532.0032.2032.20683,100
Oct 14, 202431.7032.0031.5031.9531.95506,300
Oct 11, 202431.2031.6031.1031.4531.45348,055
Oct 9, 202431.9031.9031.1531.1531.15385,155
Oct 8, 202432.3532.3531.5031.7031.70707,636
Oct 7, 202431.2032.3531.2032.3532.352,123,067
Oct 4, 202430.5031.1530.5030.8530.85413,510
Oct 1, 202430.9531.0030.4530.8530.85395,000
Sep 30, 202431.4531.4530.8530.9530.95273,257
Sep 27, 202430.9031.3030.6031.1531.15498,380
Sep 26, 202430.9031.0530.4530.5030.50280,266
Sep 25, 202430.4531.1030.4530.7030.70456,255
Sep 24, 202431.0031.0030.4030.4030.40291,320
Sep 23, 202431.3031.3030.8530.9030.90205,068
Sep 20, 202431.0031.3530.9031.0031.00262,530
Sep 19, 202431.2031.2030.7531.0031.00237,000
Sep 18, 202431.5031.6031.0031.0031.00319,011
Sep 16, 202430.8031.4530.8031.4531.45740,845
Sep 13, 202430.7530.7530.5030.5030.50246,001
Sep 12, 202431.0031.0030.3030.5530.55642,003
Sep 11, 202430.3530.5530.0530.1030.10329,010
Sep 10, 202431.3031.4530.3030.3030.30644,013
Sep 9, 202430.3531.5030.3531.4531.451,516,143
Sep 6, 202429.6530.9529.3030.9530.95715,561
Sep 5, 202429.9030.0029.2029.6029.60390,100
Sep 4, 202429.9029.9028.6529.5529.551,086,026
Sep 3, 202430.2530.6030.0030.5030.50669,025
Sep 2, 202430.1530.3029.8030.2030.20469,376
Aug 30, 202429.5529.9529.4029.9029.90555,001
Aug 29, 202429.1529.4529.1029.3529.35166,006
Aug 28, 202429.2529.5029.2529.3029.30159,708
Aug 27, 202428.9029.2528.9029.2529.25159,011
Aug 26, 202429.1029.7529.1029.2029.20581,001
Aug 23, 202428.9529.0028.6028.9528.95270,500
Aug 22, 202429.2529.2528.9528.9528.95215,004
Aug 21, 202429.4529.4529.0029.2029.20212,006
Aug 20, 202429.4029.4529.2029.2029.20258,401
Aug 19, 202429.6029.7529.3529.4029.40201,070
Aug 16, 202429.1029.8029.0529.5529.55656,781
Aug 15, 202428.9029.0028.7528.9028.90329,000
Aug 14, 202428.9029.0028.7028.8528.85420,215
Aug 13, 202429.0029.0028.5528.7028.70324,051
Aug 12, 202428.2529.0528.2528.7528.75471,193
Aug 9, 202428.3028.7528.2528.2528.25511,010
Aug 8, 202428.2028.6528.0028.1528.15383,020
Aug 7, 202427.4528.9527.4528.7028.70616,250
Aug 6, 202428.0028.3525.3027.5027.501,480,165
Aug 5, 202430.2530.2528.0528.0528.052,527,105
Aug 2, 202432.0032.0031.0531.1531.151,060,200
Aug 1, 202432.0032.4532.0032.4032.40409,972
Jul 31, 202431.7532.0031.5031.8031.80371,000
Jul 30, 202431.9031.9531.2031.8031.80722,200
Jul 29, 202432.4532.4531.9031.9531.95674,020
Jul 26, 202432.3032.7031.9032.1032.10624,050
Jul 23, 202432.7532.8032.5032.6032.60546,015
Jul 22, 202432.8532.9532.1032.4032.40963,244
Jul 19, 202433.4033.4032.8032.8532.851,101,763
Jul 18, 2024 1.2 Dividend
Jul 18, 202433.8033.9033.2033.4033.401,812,300
Jul 17, 202434.7535.3034.6035.0033.803,218,114
Jul 16, 202434.5534.8034.4034.6533.46769,637
Jul 15, 202434.8034.9534.4534.4533.271,436,120
Jul 12, 202434.7034.7534.4034.5033.32778,455
Jul 11, 202434.7034.9534.3034.8033.611,335,166
Jul 10, 202434.7035.1034.5034.5033.321,224,191
Jul 9, 202434.6034.9034.0034.4533.271,229,525
Jul 8, 202434.9535.0534.6034.6033.411,932,266
Jul 5, 202434.5034.7534.0534.7533.562,021,219
Jul 4, 202434.2034.3533.9534.1532.981,326,265
Jul 3, 202434.3535.6034.1534.1532.985,040,078
Jul 2, 202433.0033.1532.8533.0031.87584,291
Jul 1, 202433.1533.1532.8533.0031.87627,003
Jun 28, 202432.7033.0532.7032.9031.77478,001
Jun 27, 202432.8032.8532.7032.7031.58364,045
Jun 26, 202433.2533.2532.9033.0031.87432,401
Jun 25, 202433.1033.2032.7033.2032.06408,020
Jun 24, 202433.3033.3032.9032.9031.77631,203
Jun 21, 202433.1533.4033.0033.2532.11676,005
Jun 20, 202432.9533.3532.8533.0531.921,025,292
Jun 19, 202432.8032.9532.7532.8031.68414,038
Jun 18, 202432.9033.0032.7532.8031.68393,010
Jun 17, 202432.7032.9532.6532.8531.72447,001
Jun 14, 202432.5032.7532.5032.7031.58527,716
Jun 13, 202432.6532.7032.5032.6031.48553,080
Jun 12, 202433.0533.1532.6032.6531.53577,000
Jun 11, 202433.3533.3533.0533.0531.92384,128
Jun 7, 202432.9033.2532.9033.2032.06703,025
Jun 6, 202432.8533.0532.8532.8531.72475,001
Jun 5, 202433.0533.0532.7533.0031.87414,002
Jun 4, 202432.9033.2532.9033.0531.92423,092
Jun 3, 202432.9032.9532.8032.9031.77480,000
May 31, 202432.7533.0032.7532.8531.72399,001
May 30, 202432.8033.0032.7532.8031.68503,079
May 29, 202433.0033.2033.0033.1532.01476,005
May 28, 202432.9533.2532.9033.1532.01713,500
May 27, 202432.4033.0032.4032.8531.72514,000
May 24, 202432.5532.5532.3032.4031.29615,500
May 23, 202433.0533.0532.5532.5531.43584,010
May 22, 202432.8033.1532.8033.0031.87694,034
May 21, 202432.7532.9032.7032.8031.68322,002
May 20, 202433.2033.2032.7032.7531.63686,001
May 17, 202432.6033.0032.5532.9031.77579,261
May 16, 202432.8032.8032.4532.6031.48672,000
May 15, 202432.6032.7532.4532.4531.34868,015
May 14, 202432.4532.7032.4532.5031.39502,139
May 13, 202432.5532.5532.3532.4531.34519,336
May 10, 202432.8032.8032.2032.5531.431,354,006
May 9, 202433.1533.2532.7032.7531.631,579,001
May 8, 202433.0533.3033.0033.2532.11563,100
May 7, 202433.8033.8033.0033.1532.012,135,203
May 6, 202434.5034.5034.0034.0532.88834,500
May 3, 202434.7534.7534.3034.4033.22734,503
May 2, 202434.6034.7034.3034.6033.41517,100
Apr 30, 202434.5534.8034.5534.6033.41707,508
Apr 29, 202434.4034.8534.4034.5533.37950,007
Apr 26, 202434.3034.3033.9533.9532.79504,106
Apr 25, 202433.8034.2033.8033.9532.79512,183
Apr 24, 202433.5033.8533.3533.8032.64562,005
Apr 23, 202432.9033.3532.9033.2532.11488,116
Apr 22, 202433.3033.4032.9032.9031.77712,010
Apr 19, 202433.6033.6532.7033.1532.011,179,030
Apr 18, 202433.5533.7533.2533.6032.45454,451

Related Tickers

4960.TW Cheng Mei Materials Technology Corporation
12.30
+0.41%
 
6209.TW Kinko Optical Co., Ltd.
23.55
+0.21%
 
8105.TW Giantplus Technology Co., Ltd.
12.10
+0.41%
 
2484.TW Siward Crystal Technology Co., Ltd
20.20
+1.00%
 
8163.TW Darfon Electronics Corp.
36.30
0.00%
 
8104.TW RiTdisplay Corporation
31.80
-0.31%
 
3714.TW ENNOSTAR Inc.
35.00
-0.43%
 
6153.TW Career Technology (Mfg.) Co., Ltd.
11.30
-0.88%
 
5469.TW HannStar Board Corporation
45.10
-0.22%
 
6120.TW Darwin Precisions Corporation
10.20
0.00%