Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Sau San Tong Holdings Limited (8200.HK)

0.420
-0.040
(-8.70%)
As of May 6 at 3:59:58 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.4550.4550.4200.4200.420184,500
May 2, 20250.4600.4600.4600.4600.460-
Apr 30, 20250.4250.4650.4250.4650.46515,775
Apr 29, 20250.4200.4650.4200.4650.465219,500
Apr 28, 20250.4200.4200.4200.4200.420-
Apr 25, 20250.4200.4200.4200.4200.420-
Apr 24, 20250.4250.4250.4200.4200.420389,262
Apr 23, 20250.4300.4300.4300.4300.430-
Apr 22, 20250.4200.4300.4200.4300.430154,500
Apr 17, 20250.4200.4200.4200.4200.4204,000
Apr 16, 20250.4200.4200.4200.4200.420-
Apr 15, 20250.4200.4200.4200.4200.420-
Apr 14, 20250.4200.4200.4200.4200.420-
Apr 11, 20250.4200.4200.4200.4200.420-
Apr 10, 20250.4200.4200.4200.4200.420-
Apr 9, 20250.4000.4200.4000.4200.42032,000
Apr 8, 20250.4150.4200.4150.4200.42020,000
Apr 7, 20250.3850.4100.3850.4100.41036,000
Apr 3, 20250.4150.4150.4150.4150.41540,000
Apr 2, 20250.4150.4150.4150.4150.415-
Apr 1, 20250.3950.4150.3850.4150.415145,506
Mar 31, 20250.4100.4100.4100.4100.410-
Mar 28, 20250.4100.4100.4100.4100.410-
Mar 27, 20250.4000.4100.4000.4100.41044,000
Mar 26, 20250.4100.4100.4100.4100.410-
Mar 25, 20250.4100.4100.4100.4100.410-
Mar 24, 20250.4150.4150.4150.4150.415-
Mar 21, 20250.4150.4150.4150.4150.415-
Mar 20, 20250.4150.4150.4150.4150.415-
Mar 19, 20250.4000.4200.4000.4150.41525,000
Mar 18, 20250.4300.4300.4300.4300.430-
Mar 17, 20250.4300.4300.4300.4300.430-
Mar 14, 20250.4300.4300.4300.4300.430-
Mar 13, 20250.4350.4350.4350.4350.435-
Mar 12, 20250.4300.4300.4300.4300.430-
Mar 11, 20250.4300.4300.4300.4300.430-
Mar 10, 20250.4300.4300.4300.4300.430-
Mar 7, 20250.3900.4100.3800.4300.43036,019
Mar 6, 20250.4150.4150.4150.4150.415-
Mar 5, 20250.3950.3950.3950.3950.39512,000
Mar 4, 20250.4300.4300.4300.4300.430-
Mar 3, 20250.4300.4300.4300.4300.430-
Feb 28, 20250.4300.4300.4300.4300.430-
Feb 27, 20250.4300.4300.4300.4300.430-
Feb 26, 20250.4400.4400.4400.4400.440-
Feb 25, 20250.4400.4400.4400.4400.440-
Feb 24, 20250.3950.4450.3950.4400.44054,625
Feb 21, 20250.4500.4500.4500.4500.45016,000
Feb 20, 20250.4100.4100.4100.4100.410-
Feb 19, 20250.4100.4100.4100.4100.410-
Feb 18, 20250.4100.4100.4100.4100.410-
Feb 17, 20250.4200.4200.4200.4200.420-
Feb 14, 20250.3800.4250.3800.4200.42050,750
Feb 13, 20250.3800.4500.3800.4300.43085,000
Feb 12, 20250.3900.3950.3500.3950.395128,012
Feb 11, 20250.4000.4000.4000.4000.4005,250
Feb 10, 20250.4050.4050.4050.4100.41020,200
Feb 7, 20250.4200.4200.4200.4200.420-
Feb 6, 20250.4200.4200.4200.4200.420-
Feb 5, 20250.4200.4200.4200.4200.420-
Feb 4, 20250.4200.4200.4200.4200.420-
Feb 3, 20250.4200.4200.4200.4200.420-
Jan 28, 20250.4200.4200.4200.4200.420-
Jan 27, 20250.4200.4200.4200.4200.420-
Jan 24, 20250.4200.4200.4200.4200.420-
Jan 23, 20250.4100.4100.4100.4200.4208,000
Jan 22, 20250.4100.4200.4100.4200.42020,250
Jan 21, 20250.4200.4200.4200.4200.420-
Jan 20, 20250.4000.4000.4000.4200.4208,000
Jan 17, 20250.4200.4200.4200.4200.4204,000
Jan 16, 20250.4000.4050.4000.4000.40054,250
Jan 15, 20250.4200.4200.4200.4200.420-
Jan 14, 20250.4200.4200.4200.4200.420-
Jan 13, 20250.4050.4200.4050.4200.4208,000
Jan 10, 20250.4200.4200.4200.4200.420-
Jan 9, 20250.4200.4200.4200.4200.420-
Jan 8, 20250.4200.4200.4200.4200.420-
Jan 7, 20250.4250.4250.4250.4250.425-
Jan 6, 20250.4150.4250.4150.4250.42522,500
Jan 3, 20250.4450.4450.4450.4450.445-
Jan 2, 20250.4450.4450.4450.4450.445-
Dec 31, 20240.4800.4800.4800.4800.480-
Dec 30, 20240.4800.4800.4800.4800.480-
Dec 27, 20240.4500.4800.4400.4800.48049,500
Dec 24, 20240.4900.4900.4900.4900.490-
Dec 23, 20240.4900.4900.4900.4900.490-
Dec 20, 20240.4900.4900.4900.4900.4904,000
Dec 19, 20240.4900.4900.4900.4900.490-
Dec 18, 20240.5000.5000.5000.5000.500-
Dec 17, 20240.5000.5000.5000.5000.500-
Dec 16, 20240.5000.5000.5000.5000.5004,000
Dec 13, 20240.5000.5000.5000.5000.500-
Dec 12, 20240.5000.5000.5000.5000.500-
Dec 11, 20240.5000.5000.5000.5000.500-
Dec 10, 20240.5000.5000.5000.5000.500-
Dec 9, 20240.5000.5000.5000.5000.500-
Dec 6, 20240.5000.5000.5000.5000.500-
Dec 5, 20240.5000.5000.5000.5000.500-
Dec 4, 20240.4500.5000.4500.5000.50013,000
Dec 3, 20240.4950.4950.4950.4950.495-
Dec 2, 20240.4950.4950.4950.4950.495-
Nov 29, 20240.4950.4950.4950.4950.495-
Nov 28, 20240.4950.4950.4950.4950.495-
Nov 27, 20240.4950.4950.4950.4950.495-
Nov 26, 20240.4950.4950.4950.4950.495-
Nov 25, 20240.4950.4950.4950.4950.495-
Nov 22, 20240.4950.4950.4950.4950.495-
Nov 21, 20240.4950.4950.4950.4950.495-
Nov 20, 20240.4950.4950.4950.4950.495-
Nov 19, 20240.4950.4950.4950.4950.495-
Nov 18, 20240.4950.4950.4950.4950.495-
Nov 15, 20240.4950.4950.4950.4950.495-
Nov 14, 20240.4700.4750.4700.4750.47536,000
Nov 13, 20240.5100.5300.5300.5200.5204,000
Nov 12, 20240.5300.5300.5300.5300.530-
Nov 11, 20240.5300.5300.5300.5300.530-
Nov 8, 20240.5300.5300.5300.5300.530-
Nov 7, 20240.5200.5400.5100.5400.54029,200
Nov 6, 20240.5400.5400.5400.5400.5404,000
Nov 5, 20240.5400.5400.5400.5400.540-
Nov 4, 20240.5100.5500.5100.5400.5408,000
Nov 1, 20240.5500.5500.5500.5500.550-
Oct 31, 20240.5500.5500.5500.5500.550-
Oct 30, 20240.5500.5500.5500.5500.550-
Oct 29, 20240.5500.5500.5500.5500.550-
Oct 28, 20240.5500.5500.5500.5500.550-
Oct 25, 20240.5500.5500.5500.5500.550-
Oct 24, 20240.5100.5500.5100.5500.5508,450
Oct 23, 20240.5600.5600.5600.5600.560-
Oct 22, 20240.5600.5600.5600.5600.560-
Oct 21, 20240.5600.5600.5600.5600.560-
Oct 18, 20240.5600.5600.5600.5600.560-
Oct 17, 20240.5600.5600.5600.5600.560-
Oct 16, 20240.5600.5600.5600.5600.560-
Oct 15, 20240.5600.5600.5600.5600.560-
Oct 14, 20240.5200.5600.5100.5600.56012,075
Oct 10, 20240.5100.5800.5100.5800.58011,000
Oct 9, 20240.5800.5800.5800.5800.580-
Oct 8, 20240.5900.5900.5900.5900.590-
Oct 7, 20240.6000.6000.5200.6000.60015,500
Oct 4, 20240.5900.6000.5100.5300.53065,500
Oct 3, 20240.5300.5500.5100.5400.540359,084
Oct 2, 20240.5400.5400.4500.5000.500213,750
Sep 30, 20240.5200.5200.4500.4900.49085,500
Sep 27, 20240.5000.5000.4550.4750.47513,750
Sep 26, 20240.4800.4900.4800.4850.4858,125
Sep 25, 20240.4450.4900.4450.4800.48024,750
Sep 24, 20240.4300.4500.4300.4450.445180,000
Sep 23, 20240.4350.4350.4350.4350.435-
Sep 20, 20240.4350.4350.4350.4350.435-
Sep 19, 20240.4350.4350.4350.4350.4354,000
Sep 17, 20240.4300.4300.4300.4300.430-
Sep 16, 20240.4100.4100.4100.4100.410-
Sep 13, 20240.4100.4100.4100.4100.410-
Sep 12, 20240.3750.4000.3550.4000.400184,000
Sep 11, 20240.4200.4200.3650.4000.400119,000
Sep 10, 20240.4200.4400.4000.4000.40085,500
Sep 9, 20240.4400.4400.4400.4400.440-
Sep 5, 20240.4400.4400.4400.4400.440-
Sep 4, 20240.4400.4400.4400.4400.440-
Sep 3, 20240.4400.4400.4400.4400.440-
Sep 2, 20240.4550.4550.4550.4550.455-
Aug 30, 20240.4600.4600.4600.4600.460-
Aug 29, 20240.4350.4550.4350.4550.45524,000
Aug 28, 20240.4300.4700.4300.4700.47062,000
Aug 27, 20240.4200.4600.4200.4600.46054,000
Aug 26, 20240.4700.4700.4700.4700.47016,000
Aug 23, 20240.4850.4850.4850.4800.48016,000
Aug 22, 20240.4850.4850.4550.4850.48541,000
Aug 21, 20240.4950.5000.4450.5000.500122,000
Aug 20, 20240.5200.5200.5200.5200.52028,000
Aug 19, 20240.5300.5500.5300.5500.55016,000
Aug 16, 20240.5000.5300.5000.5300.5308,000
Aug 15, 20240.5000.5300.5000.5300.53048,000
Aug 14, 20240.5100.5100.5100.5100.510-
Aug 13, 20240.5100.5100.5100.5100.510-
Aug 12, 20240.5200.5200.5200.5200.520-
Aug 9, 20240.4550.5300.4550.5200.52034,500
Aug 8, 20240.5200.5200.5200.5200.520-
Aug 7, 20240.5200.5200.5200.5200.52012,000
Aug 6, 20240.5100.5300.5300.5300.5308,000
Aug 5, 20240.4800.4900.4500.4900.490172,000
Aug 2, 20240.5000.5000.5000.4950.4954,000
Aug 1, 20240.5200.5200.5200.5200.52052,000
Jul 31, 20240.5100.5100.5100.5100.510-
Jul 30, 20240.5300.5300.5300.5300.53011,000
Jul 29, 20240.5000.5700.5000.5000.50017,000
Jul 26, 20240.4750.4750.4750.4750.475-
Jul 25, 20240.4600.4800.4600.4750.47525,000
Jul 24, 20240.4600.4600.4550.4550.45519,000
Jul 23, 20240.4650.4650.4650.4650.465-
Jul 22, 20240.4600.4600.4600.4600.46010,000
Jul 19, 20240.5000.5000.5000.5000.500-
Jul 18, 20240.5000.5000.5000.5000.5004,000
Jul 17, 20240.5200.5200.4950.5100.51028,000
Jul 16, 20240.5700.5700.5700.5700.570-
Jul 15, 20240.5300.5300.5300.5300.530-
Jul 12, 20240.5300.5300.5300.5300.530-
Jul 11, 20240.5300.5300.5100.5300.53064,000
Jul 10, 20240.5300.5300.5300.5300.530-
Jul 9, 20240.5800.5800.5800.5800.580-
Jul 8, 20240.5800.5800.5800.5800.580-
Jul 5, 20240.5200.5200.5200.5200.5204,000
Jul 4, 20240.5200.5200.5000.5100.51048,000
Jul 3, 20240.5500.5700.5500.5600.56016,500
Jul 2, 20240.5300.5300.5300.5300.530-
Jun 28, 20240.5300.5300.5300.5300.530-
Jun 27, 20240.5200.5300.5200.5300.53016,000
Jun 26, 20240.5400.5600.5400.5600.5608,000
Jun 25, 20240.5400.5400.5400.5400.540-
Jun 24, 20240.5200.5200.5200.5200.520-
Jun 21, 20240.5200.5200.5200.5200.520-
Jun 20, 20240.5400.5500.5300.5400.54028,000
Jun 19, 20240.5300.5500.5300.5500.550168,000
Jun 18, 20240.5300.5400.5200.5300.53041,500
Jun 17, 20240.6300.6300.5800.5900.59012,500
Jun 14, 20240.6600.6600.6600.6600.66016,500
Jun 13, 20240.7000.6800.6800.6700.67028,000
Jun 12, 20240.6700.7400.6700.7400.74017,000
Jun 11, 20240.7100.7100.7100.7100.710-
Jun 7, 20240.7800.7800.7800.7700.7706,000
Jun 6, 20240.7500.8100.7500.7700.77063,500
Jun 5, 20240.7300.7700.6800.7700.77036,000
Jun 4, 20240.7800.7800.7800.7800.780-
Jun 3, 20240.7000.8800.7000.8600.86087,500
May 31, 20240.6700.7000.6500.7000.7001,152,187
May 30, 20240.7300.7300.7300.7300.7301,400,000
May 29, 20240.7100.7300.6600.7300.7301,026,500
May 28, 20240.7000.7300.7000.7300.73028,000
May 27, 20240.6600.7000.6300.7000.70024,000
May 24, 20240.6600.7400.6600.6800.68020,000
May 23, 20240.6600.6800.6600.6800.68016,000
May 22, 20240.5700.6600.5700.6500.65052,000
May 21, 20240.5600.5600.5600.5600.560-
May 20, 20240.5500.5600.5500.5600.56068,000
May 17, 20240.5400.5500.5400.5500.55050,512
May 16, 20240.5400.5400.5400.5400.5404,150
May 14, 20240.5300.5300.5300.5300.53014,500
May 13, 20240.5300.5300.5300.5300.530-
May 10, 20240.5200.5200.5200.5300.53011,753
May 9, 20240.5400.5400.5400.5400.540-
May 8, 20240.5400.5400.5400.5400.540-
May 7, 20240.5400.5400.5400.5400.5404,000

Related Tickers

3828.HK Ming Fai International Holdings Limited
0.840
0.00%
 
8512.HK Hyfusin Group Holdings Limited
0.295
+1.72%
 
BB.PA Société BIC SA
56.80
0.00%
 
ULVR.L Unilever PLC
4,780.00
+0.29%
 
HNST The Honest Company, Inc.
4.9600
+0.40%
 
EL The Estée Lauder Companies Inc.
58.53
+1.44%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.