9.35
-0.05
(-0.53%)
At close: January 17 at 7:32:04 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | - |
| Jan 16, 2025 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | - |
| Jan 15, 2025 | 8.45 | 9.20 | 8.40 | 9.15 | 9.15 | - |
| Jan 14, 2025 | 8.20 | 8.40 | 8.20 | 8.40 | 8.40 | - |
| Jan 13, 2025 | 8.35 | 8.35 | 8.20 | 8.20 | 8.20 | - |
| Jan 10, 2025 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | - |
| Jan 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Jan 8, 2025 | 8.40 | 8.45 | 8.35 | 8.35 | 8.35 | - |
| Jan 7, 2025 | 8.40 | 8.45 | 8.30 | 8.35 | 8.35 | - |
| Jan 6, 2025 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | - |
| Jan 3, 2025 | 8.25 | 8.45 | 8.25 | 8.40 | 8.40 | - |
| Jan 2, 2025 | 8.25 | 8.45 | 8.25 | 8.25 | 8.25 | - |
| Dec 30, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Dec 27, 2024 | 8.30 | 8.30 | 8.05 | 8.25 | 8.25 | - |
| Dec 23, 2024 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | - |