Frankfurt - Delayed Quote EUR
Japan Excellent, Inc. (81L.F)
785.00
0.00
(0.00%)
At close: April 30 at 8:02:43 AM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
92.15
+4.03%
BLCN Siren Nasdaq NexGen Economy ETF
20.45
+3.49%
IYW iShares U.S. Technology ETF
147.37
+3.18%
FTEC Fidelity MSCI Information Technology Index ETF
168.19
+2.93%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.16
+2.95%
VGT Vanguard Information Technology Index Fund ETF Shares
565.63
+2.94%
IGM iShares Expanded Tech Sector ETF
95.27
+2.86%
IXN iShares Global Tech ETF
79.03
+2.80%
XLK The Technology Select Sector SPDR Fund
215.47
+2.62%
MGK Vanguard Mega Cap Growth Index Fund
323.69
+2.62%
BLOK Amplify Transformational Data Sharing ETF
41.18
+2.49%
ILCG iShares Morningstar Growth ETF
84.72
+2.48%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
83.19
+2.46%
PKB Invesco Building & Construction ETF
71.82
+2.44%
VUG Vanguard Growth Index Fund ETF Shares
387.51
+2.44%
NULG Nuveen ESG Large-Cap Growth ETF
82.64
+2.47%
IETC iShares U.S. Tech Independence Focused ETF
80.51
+2.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.49
+2.35%
FTXN First Trust Nasdaq Oil & Gas ETF
26.23
+2.30%
ONEQ Fidelity Nasdaq Composite Index ETF
70.21
+2.27%
XSD SPDR S&P Semiconductor ETF
197.51
+2.36%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.51
+2.28%
IWF iShares Russell 1000 Growth ETF
375.19
+2.29%
UTES Virtus Reaves Utilities ETF
68.23
+2.22%
SCHG Schwab U.S. Large-Cap Growth ETF
25.96
+2.13%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.05
+2.01%
IUSG iShares Core S&P U.S. Growth ETF
132.47
+2.16%
IVW iShares S&P 500 Growth ETF
96.66
+2.12%
IWY iShares Russell Top 200 Growth ETF
218.69
+2.11%
QQQ Invesco QQQ Trust
485.02
+2.01%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.71
+2.09%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.35
+1.94%
XLG Invesco S&P 500 Top 50 ETF
46.72
+2.04%
SPMO Invesco S&P 500 Momentum ETF
96.40
+1.94%
SPHB Invesco S&P 500 High Beta ETF
80.75
+2.00%
TMFC Motley Fool 100 Index ETF
57.72
+1.93%
OEF iShares S&P 100 ETF
273.80
+1.86%
IXP iShares Global Comm Services ETF
99.64
+1.83%
PAVE Global X U.S. Infrastructure Development ETF
39.10
+1.88%
VDE Vanguard Energy Index Fund ETF Shares
114.02
+1.87%
VOX Vanguard Communication Services Index Fund ETF Shares
149.31
+1.79%
FCOM Fidelity MSCI Communication Services Index ETF
56.57
+1.84%
FENY Fidelity MSCI Energy Index ETF
22.45
+1.72%
AIQ Global X Artificial Intelligence & Technology ETF
37.51
+1.75%
SMH VanEck Semiconductor ETF
214.50
+1.52%
MTUM iShares MSCI USA Momentum Factor ETF
213.10
+1.65%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.23
+1.77%
MGC Vanguard Mega Cap Index Fund
203.60
+1.65%
XLE The Energy Select Sector SPDR Fund
81.74
+1.54%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.34
+1.56%
IOO iShares Global 100 ETF
97.64
+1.56%
USMC Principal U.S. Mega-Cap ETF
57.68
+1.70%
FVAL Fidelity Value Factor ETF
58.97
+1.53%
VV Vanguard Large Cap Index Fund
259.24
+1.55%
IWP iShares Russell Mid-Cap Growth ETF
123.07
+1.47%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.78
+1.54%
SPLG SPDR Portfolio S&P 500 ETF
66.18
+1.51%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.39
+1.50%
SPY SPDR S&P 500 ETF
562.61
+1.46%
QTUM Defiance Quantum ETF
76.04
+1.43%
VOO Vanguard S&P 500 ETF
517.19
+1.46%
IYY iShares Dow Jones U.S. ETF
136.98
+1.47%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.43
+1.47%
IFRA iShares U.S. Infrastructure ETF
45.90
+1.49%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.75
+1.45%
PSI Invesco Semiconductors ETF
47.01
+1.64%
SCHX Schwab U.S. Large-Cap ETF
22.24
+1.41%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.87
+1.79%
MLPX Global X MLP & Energy Infrastructure ETF
60.92
+1.28%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.21
+1.41%
DUSA Davis Select U.S. Equity ETF
42.51
+1.41%
DXJ WisdomTree Japan Hedged Equity Fund
110.28
+1.50%
PBUS Invesco MSCI USA ETF
56.42
+1.40%
XAR SPDR S&P Aerospace & Defense ETF
173.31
+1.37%
XLY The Consumer Discretionary Select Sector SPDR Fund
200.03
+1.40%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
IXC iShares Global Energy ETF
37.62
+1.37%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.28
+1.37%
EWT iShares MSCI Taiwan ETF
48.12
+1.34%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.25
+1.35%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.29
+1.35%
IWL iShares Russell Top 200 ETF
138.30
+1.34%
IDX VanEck Indonesia Index ETF
13.58
+1.35%
GRPM Invesco S&P MidCap 400 GARP ETF
101.58
+1.34%
XMMO Invesco S&P MidCap Momentum ETF
116.99
+1.44%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.80
+1.52%
IVV iShares Core S&P 500 ETF
565.34
+1.32%
ILCB iShares Morningstar U.S. Equity ETF
77.83
+1.32%
ENFR Alerian Energy Infrastructure ETF
31.30
+1.29%
KCE SPDR S&P Capital Markets ETF
125.93
+1.29%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.76
+1.32%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.99
+1.58%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.60
+1.49%
IWB iShares Russell 1000 ETF
308.92
+1.39%
QGRO American Century U.S. Quality Growth ETF
98.68
+1.44%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.13
+1.27%
XHB SPDR S&P Homebuilders ETF
95.95
+1.32%
COPX Global X Copper Miners ETF
38.34
+1.40%
IJK iShares S&P Mid-Cap 400 Growth ETF
84.00
+1.24%
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.23%