Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote CNY

Xiaomi Corporation (81810.HK)

Compare
50.000
-1.200
(-2.34%)
At close: March 7 at 3:56:41 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202551.20051.60049.70050.00050.000301,200
Mar 6, 202552.00052.50050.50051.20051.200235,599
Mar 5, 202547.50050.75047.50050.75050.750208,000
Mar 4, 202549.15049.15045.80047.40047.400248,500
Mar 3, 202548.05049.50046.55047.85047.850431,600
Feb 28, 202551.00052.30047.55048.45048.450508,600
Feb 27, 202552.65054.70048.05049.55049.550523,600
Feb 26, 202549.95053.05049.65052.50052.500171,800
Feb 25, 202547.00050.25046.90049.70049.700142,200
Feb 24, 202548.50049.00047.65048.30048.300199,600
Feb 21, 202548.00048.30046.50048.00048.000147,201
Feb 20, 202546.55047.50045.00045.90045.900254,000
Feb 19, 202545.30046.35044.20046.35046.350185,600
Feb 18, 202542.45045.20042.00045.20045.200134,000
Feb 17, 202544.00044.00040.60042.45042.450201,800
Feb 14, 202539.55041.85039.25041.55041.550122,800
Feb 13, 202541.50041.75038.75038.85038.850261,200
Feb 12, 202541.05041.70040.35041.30041.30081,200
Feb 11, 202541.25041.50039.75039.95039.950139,000
Feb 10, 202540.00041.25039.65041.05041.05085,600
Feb 7, 202538.00040.15038.00039.70039.700186,600
Feb 6, 202537.05038.00036.90037.90037.90046,600
Feb 5, 202537.20037.20036.25037.00037.000120,000
Feb 4, 202537.00037.60036.35037.15037.150246,000
Feb 3, 202536.20036.85035.20035.70035.700447,000
Jan 28, 202535.20035.80035.20035.65035.650168,200
Jan 27, 202534.70035.05034.40034.45034.45037,000
Jan 24, 202533.25034.70033.25034.70034.700493,800
Jan 23, 202533.15033.20032.10032.25032.250743,800
Jan 22, 202533.60033.60033.00033.00033.000329,000
Jan 21, 202532.65033.65032.65033.60033.600319,000
Jan 20, 202532.95032.95032.35032.65032.65044,600
Jan 17, 202532.35033.00032.25033.00033.00099,200
Jan 16, 202532.50032.70031.80032.35032.35021,800
Jan 15, 202531.50031.70031.50031.60031.6004,400
Jan 14, 202531.60031.85030.95031.80031.80013,000
Jan 13, 202532.00032.00030.60030.95030.95074,000
Jan 10, 202532.10032.45031.70031.70031.70022,600
Jan 9, 202530.45032.30030.45032.00032.00037,600
Jan 8, 202532.20032.20030.55030.95030.950127,800
Jan 7, 202534.90034.90031.30032.20032.2001,133,800
Jan 6, 202534.50035.00034.05034.35034.350126,400
Jan 3, 202532.05034.20032.05034.00034.000111,600
Jan 2, 202532.25032.60031.60032.05032.050119,600
Dec 31, 202432.50032.65032.20032.60032.60013,400
Dec 30, 202432.50032.80031.95032.50032.500144,400
Dec 27, 202431.00032.75031.00032.20032.20064,600
Dec 24, 202429.80030.95029.80030.95030.95015,400
Dec 23, 202429.95030.20029.60029.80029.800132,400
Dec 20, 202429.40030.00029.40029.75029.75014,200
Dec 19, 202428.50029.10028.50029.00029.000265,600
Dec 18, 202428.40028.80028.40028.85028.85087,600
Dec 17, 202428.50028.65027.85028.10028.100220,700
Dec 16, 202429.65029.65028.30028.45028.450148,800
Dec 13, 202429.75029.85029.60029.30029.300188,200
Dec 12, 202428.80029.60028.65029.45029.45035,200
Dec 11, 202428.90029.10028.30028.40028.40052,800
Dec 10, 202429.85029.90028.80028.85028.850186,600
Dec 9, 202427.85029.20027.85029.20029.20050,800
Dec 6, 202427.50027.65027.50027.55027.55072,400
Dec 5, 202427.15027.60027.15027.50027.50018,400
Dec 4, 202427.40027.65027.10027.10027.10020,400
Dec 3, 202426.95027.50026.95027.20027.2009,400
Dec 2, 202426.00026.65026.00026.60026.60029,600
Nov 29, 202425.50025.95025.50025.75025.7505,800
Nov 28, 202426.35026.35025.95025.95025.95016,800
Nov 27, 202425.30026.30025.20026.30026.30029,400
Nov 26, 202426.35026.35025.30025.30025.300194,800
Nov 25, 202427.10027.10026.00026.35026.35059,000
Nov 22, 202426.90027.75026.55026.55026.550123,000
Nov 21, 202426.00026.50026.00026.10026.100117,800
Nov 20, 202426.00026.05025.65026.00026.00070,200
Nov 19, 202426.85026.85025.65026.30026.30086,000
Nov 18, 202426.60027.00026.50026.85026.85067,800
Nov 15, 202426.65026.65025.95026.00026.00027,600
Nov 14, 202426.75026.75026.00026.00026.0008,000
Nov 13, 202426.30026.85025.75026.85026.85077,400
Nov 12, 202427.40027.40026.40026.45026.450342,400
Nov 11, 202425.80027.40025.45027.10027.100147,600
Nov 8, 202425.70026.65025.70026.30026.30038,200
Nov 7, 202424.80025.90024.80025.70025.70072,200
Nov 6, 202425.80025.80025.10025.45025.45037,200
Nov 4, 202425.15025.50024.90024.90024.90052,600
Nov 1, 202425.00025.00024.50025.00025.000113,000
Oct 31, 202424.00025.00024.00024.60024.600811,400
Oct 29, 202424.00024.00023.40023.85023.85045,000
Oct 28, 202424.15024.20023.35023.50023.50053,600
Oct 25, 202423.85024.25023.80023.85023.85092,600
Oct 24, 202423.10023.45023.10023.15023.150124,200
Oct 23, 202422.90023.80022.90023.50023.500271,200
Oct 22, 202422.40022.40022.30022.30022.30011,800
Oct 21, 202422.60023.10022.20022.35022.350185,800
Oct 18, 202421.55022.65021.55022.45022.450391,600
Oct 17, 202421.20021.60021.20021.25021.25068,400
Oct 16, 202421.05021.20020.75020.80020.80042,400
Oct 15, 202421.80021.85020.95021.05021.05094,000
Oct 14, 202421.15021.50020.65021.50021.500479,800
Oct 10, 202421.85022.10021.60021.60021.60044,400
Oct 9, 202421.55022.05020.70021.10021.100435,200
Oct 8, 202423.60024.00021.30021.30021.300760,800
Oct 7, 202424.15024.15022.85023.60023.6001,022,600
Oct 4, 202421.85022.40021.45022.40022.400116,600
Oct 3, 202422.50022.50021.20021.85021.850103,800
Oct 2, 202420.65022.05020.65021.70021.700136,800
Sep 30, 202420.35020.70019.86020.20020.200391,600
Sep 27, 202419.44020.10019.26019.74019.740207,200
Sep 26, 202418.42019.32018.42019.26019.260391,000
Sep 25, 202419.60019.60018.46018.48018.480208,600
Sep 24, 202418.58019.36018.58019.18019.180231,200
Sep 23, 202418.46018.72018.46018.58018.58047,200
Sep 20, 202418.06018.24018.00018.00018.00052,000
Sep 19, 202417.80018.04017.64018.00018.000119,200
Sep 17, 202417.62017.76017.62017.78017.7804,600
Sep 16, 202417.30017.48017.30017.48017.48010,400
Sep 13, 202417.38017.62017.38017.48017.48014,800
Sep 12, 202417.40017.58017.38017.36017.3609,400
Sep 11, 202416.98017.36016.98017.30017.3007,800
Sep 10, 202416.90017.00016.90017.04017.0402,400
Sep 9, 202416.80016.88016.66016.88016.88031,200
Sep 5, 202416.98016.98016.76016.86016.86032,000
Sep 4, 202417.34017.34016.94017.02017.020260,400
Sep 3, 202417.36017.60017.32017.42017.42010,000
Sep 2, 202417.60017.60017.36017.36017.36015,200
Aug 30, 202417.30017.82017.30017.76017.76072,000
Aug 29, 202416.98017.18016.98017.18017.18023,200
Aug 28, 202417.08017.12017.08017.28017.28011,800
Aug 26, 202417.00017.06016.96017.04017.04028,600
Aug 23, 202417.28017.34017.20017.22017.22052,800
Aug 22, 202416.00017.58016.00017.48017.480718,600
Aug 21, 202415.70015.96015.70016.00016.00036,600
Aug 20, 202415.98016.22015.98016.18016.180400
Aug 19, 202416.18016.50016.16016.16016.16027,600
Aug 16, 202415.90015.96015.88015.92015.92038,200
Aug 15, 202415.32015.88015.32015.84015.84023,400
Aug 14, 202415.48015.48015.48015.48015.48021,000
Aug 13, 202415.42015.58015.40015.54015.54078,600
Aug 12, 202415.10015.12015.10015.16015.1601,600
Aug 9, 202414.90015.20014.90015.10015.100375,600
Aug 8, 202414.46014.72014.46014.58014.580112,400
Aug 7, 202414.70014.70014.64014.66014.66010,600
Aug 6, 202414.68014.68014.40014.54014.5403,200
Aug 5, 202414.66014.66014.18014.50014.50027,200
Aug 2, 202415.12015.18014.68014.74014.740195,200
Aug 1, 202415.38015.38015.30015.44015.4402,800
Jul 31, 202415.26015.76015.26015.60015.60022,600
Jul 30, 202415.50015.50015.12015.14015.14030,800
Jul 29, 202415.52015.90015.52015.70015.70064,000
Jul 26, 202415.36015.36015.20015.22015.22049,200
Jul 25, 202415.20015.20015.00015.00015.000115,000
Jul 24, 202415.60015.60015.26015.38015.380230,600
Jul 23, 202415.94015.94015.86015.86015.8606,200
Jul 22, 202415.72016.12015.72016.12016.12033,600
Jul 19, 202415.50015.50015.28015.42015.42026,000
Jul 18, 202415.72015.84015.52015.70015.70013,600
Jul 17, 202415.20015.74015.20015.72015.72070,400
Jul 15, 202415.70015.76015.30015.32015.32012,800
Jul 12, 202415.54015.70015.54015.70015.70042,000
Jul 11, 202415.44015.58015.44015.58015.5805,400
Jul 10, 202415.28015.34015.00015.04015.04011,000
Jul 9, 202415.26015.30014.98015.30015.30019,000
Jul 8, 202415.68015.68015.30015.32015.32032,200
Jul 5, 202415.52015.52015.38015.52015.52036,600
Jul 4, 202416.08016.08015.72015.80015.800245,600
Jul 3, 202415.60016.00015.60015.86015.860240,400
Jul 2, 202415.42015.60015.42015.54015.54022,000
Jun 28, 202415.46015.62015.46015.42015.4209,800
Jun 27, 202416.20016.20015.30015.46015.460400,000
Jun 26, 202416.66016.74016.60016.64016.64094,400
Jun 25, 202416.68016.74016.50016.50016.500135,400
Jun 24, 202416.70016.72016.46016.80016.800148,600
Jun 21, 202416.92017.00016.80016.98016.98020,800
Jun 20, 202417.28017.28017.20017.24017.24014,800
Jun 19, 202416.48017.18016.44017.18017.180231,200
Jun 18, 202416.28016.28016.18016.18016.18050,200
Jun 17, 202416.12016.12016.12016.12016.120-
Jun 14, 202416.20016.20016.20016.14016.1402,000
Jun 13, 202416.10016.32016.10016.32016.32073,400
Jun 12, 202415.98015.98015.90015.90015.90089,600
Jun 11, 202416.02016.10015.90016.10016.10027,600
Jun 7, 202416.76016.78016.00016.06016.060334,400
Jun 6, 202416.70016.92016.70016.70016.7002,800
Jun 5, 202416.50016.52016.40016.40016.40015,800
Jun 4, 202416.50016.50016.44016.50016.50063,800
Jun 3, 202416.36016.74016.36016.58016.58029,000
May 31, 202416.60016.60016.20016.20016.20039,200
May 30, 202416.50016.50016.36016.44016.44066,400
May 29, 202416.66016.66016.46016.52016.52033,600
May 28, 202416.88017.00016.84016.84016.8408,000
May 27, 202417.50017.50016.58017.10017.100241,200
May 24, 202417.40017.48016.80016.88016.880200,000
May 23, 202417.88017.88017.50017.56017.560134,200
May 22, 202418.08018.10017.84018.02018.020218,400
May 21, 202418.06018.12017.80017.84017.84070,400
May 20, 202418.48018.52018.02018.40018.400268,400
May 17, 202418.60018.60018.42018.48018.48015,800
May 16, 202418.34018.50018.28018.40018.400258,000
May 14, 202418.30018.64018.30018.54018.54061,800
May 13, 202418.10018.16017.86017.96017.96033,800
May 10, 202417.74017.98017.46017.98017.98074,600
May 9, 202418.00018.04017.58017.74017.74078,800
May 8, 202417.22017.74017.22017.70017.70058,800
May 7, 202416.68016.68016.60016.58016.5806,200
May 6, 202416.76016.76016.52016.62016.62030,000
May 3, 202416.70016.72016.52016.70016.70040,800
May 2, 202416.14016.36016.14016.32016.32023,200
Apr 30, 202416.02016.14015.90016.12016.12048,400
Apr 29, 202416.32016.52016.10016.12016.12083,600
Apr 26, 202415.86016.16015.86016.06016.06073,800
Apr 25, 202415.42015.46015.36015.44015.440147,000
Apr 24, 202415.28015.46015.26015.40015.400323,400
Apr 23, 202414.76015.10014.76014.98014.980107,200
Apr 22, 202414.62014.78014.46014.60014.600101,800
Apr 19, 202414.64014.66014.36014.66014.660195,400
Apr 18, 202415.10015.18014.94015.18015.1808,200
Apr 17, 202414.90015.12014.90015.10015.10018,200
Apr 16, 202414.88014.90014.70014.80014.800196,800
Apr 15, 202415.28015.34015.26015.30015.30030,400
Apr 12, 202415.38015.44015.26015.32015.32046,000
Apr 11, 202414.50014.96014.50014.90014.90069,000
Apr 10, 202415.00015.00014.78014.82014.82057,200
Apr 9, 202414.68014.88014.68014.78014.78033,200
Apr 8, 202414.30014.46014.02014.30014.30030,600
Apr 5, 202414.44014.44014.00014.34014.34050,800
Apr 3, 202415.08015.08014.42014.44014.440277,600
Apr 2, 202414.38017.00014.38015.08015.080622,600
Mar 28, 202413.68014.04013.68013.86013.860158,200
Mar 27, 202414.18014.18013.68013.70013.700113,000
Mar 26, 202413.86014.22013.82014.18014.18036,800
Mar 25, 202413.84014.20013.72013.72013.72035,400
Mar 22, 202413.62013.74013.52013.78013.78023,000
Mar 21, 202413.60013.84013.48013.66013.660148,000
Mar 20, 202413.38013.46013.30013.34013.34022,000
Mar 19, 202413.60013.80013.60013.72013.72049,800
Mar 18, 202413.60013.80013.46013.80013.80018,200
Mar 15, 202413.18013.34013.18013.30013.30081,400
Mar 14, 202413.98013.98013.50013.56013.56029,400
Mar 13, 202413.80013.88013.68013.70013.70056,400
Mar 12, 202412.60013.82012.60013.70013.700154,400
Mar 11, 202412.20012.36012.20012.32012.32010,600
Mar 8, 202412.24012.24012.12012.08012.0808,000
Mar 7, 202412.06012.06011.80011.80011.80015,200