Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

ChipMOS TECHNOLOGIES INC. (8150.TW)

25.60
-0.05
(-0.19%)
At close: 1:30:39 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202525.7025.9525.3025.6025.60921,361
Apr 23, 202525.3025.7525.3025.6525.651,909,300
Apr 22, 202524.4524.9023.9524.7024.701,674,268
Apr 21, 202525.4525.4524.6024.8524.852,083,002
Apr 18, 202525.6025.7025.2025.3025.30952,032
Apr 17, 202525.2025.6524.7025.4025.402,449,051
Apr 16, 202526.0026.1525.3025.3025.302,479,002
Apr 15, 202525.3026.1525.2026.0026.002,673,003
Apr 14, 202526.7526.7525.1025.3025.306,889,001
Apr 11, 202523.1525.6522.6025.6525.657,423,450
Apr 10, 202523.4023.4023.1523.4023.401,631,099
Apr 9, 202521.4022.7521.3021.3021.3011,911,851
Apr 8, 202523.6523.6523.6523.6523.654,385,167
Apr 7, 202526.2526.2526.2526.2526.251,007,409
Apr 2, 202529.0529.4528.7029.1529.151,675,711
Apr 1, 202529.0029.3528.8529.1529.152,256,051
Mar 31, 202529.1029.1528.4029.0029.004,842,834
Mar 28, 202530.5530.6030.0030.0030.002,308,703
Mar 27, 202530.7031.0030.5030.5030.501,318,380
Mar 26, 202530.3531.1030.3030.8030.801,897,479
Mar 25, 202530.6530.8030.3030.3030.301,581,724
Mar 24, 202531.0531.0530.5530.5530.551,082,360
Mar 21, 202531.2531.3530.9530.9530.951,037,320
Mar 20, 202531.1531.4031.0531.2031.201,335,469
Mar 19, 202531.1031.2530.8030.8030.801,087,166
Mar 18, 202531.4031.5531.0031.0031.001,607,300
Mar 17, 202531.0531.6031.0531.1531.151,764,501
Mar 14, 202530.6531.0530.5030.8530.851,681,296
Mar 13, 202531.1031.4030.5030.5530.551,701,759
Mar 12, 202530.3031.0530.3030.9030.901,826,046
Mar 11, 202530.3030.5529.9530.3030.302,714,347
Mar 10, 202530.8531.0530.7530.8530.851,022,980
Mar 7, 202530.5531.1030.5530.7530.751,691,399
Mar 6, 202531.4531.5530.8530.8530.852,450,640
Mar 5, 202531.0031.4530.8531.3531.351,924,008
Mar 4, 202530.7031.1030.4531.0531.051,947,585
Mar 3, 202531.8531.8531.1031.1531.153,891,559
Feb 27, 202532.2532.5031.8032.0532.053,540,814
Feb 26, 202533.4533.4532.3032.3532.357,926,206
Feb 25, 202533.9034.2033.6034.0534.052,473,969
Feb 24, 202533.9534.5033.7534.2034.201,430,850
Feb 21, 202534.0034.4533.9034.1534.152,298,843
Feb 20, 202533.9034.1033.8033.8033.801,952,815
Feb 19, 202533.1533.9033.1533.7033.702,590,100
Feb 18, 202533.2033.3033.0033.0533.051,566,009
Feb 17, 202533.3033.6533.1033.1533.151,964,236
Feb 14, 202532.9033.3032.8033.1033.102,632,602
Feb 13, 202532.3033.2032.2033.0033.003,430,799
Feb 12, 202532.2032.5532.1032.1032.102,246,351
Feb 11, 202532.1032.4532.0032.1032.101,503,040
Feb 10, 202531.7032.7031.7031.9531.952,479,399
Feb 7, 202531.3032.2031.3031.9031.901,942,452
Feb 6, 202530.8031.5030.8031.3031.302,020,154
Feb 5, 202530.7030.8530.5030.6530.651,611,949
Feb 4, 202531.0031.3530.3030.3530.353,227,421
Feb 3, 202530.8031.3030.6031.0531.053,118,620
Jan 22, 202531.5033.0531.3531.9531.957,464,311
Jan 21, 202530.2530.5530.1530.4030.40592,334
Jan 20, 202530.3030.4530.1530.2530.25784,000
Jan 17, 202530.0530.3029.9030.3030.30968,199
Jan 16, 202530.1530.3530.0030.0030.00843,436
Jan 15, 202529.8530.2029.8029.9029.901,168,005
Jan 14, 202529.6030.0029.4029.9029.901,375,250
Jan 13, 202529.8529.9029.0529.5029.502,762,003
Jan 10, 202530.1030.5030.1030.3030.30701,691
Jan 9, 202530.9031.0030.2030.2030.201,739,713
Jan 8, 202531.0531.3030.6530.9030.90851,249
Jan 7, 202531.0031.3030.9030.9030.90721,948
Jan 6, 202530.9031.2530.8530.9030.901,071,869
Jan 3, 202531.2531.5030.8530.8530.85673,475
Jan 2, 202531.3531.5531.0531.2031.201,113,091
Dec 31, 202431.2531.4030.9531.3531.35863,309
Dec 30, 202431.6531.6531.2531.2531.25774,570
Dec 27, 202431.9531.9531.5531.6531.65733,070
Dec 26, 202431.6032.0531.6031.9531.95934,238
Dec 25, 202431.7531.8531.5031.6031.60377,015
Dec 24, 202431.3532.0531.3531.5531.551,384,017
Dec 23, 202431.1031.5031.1031.2531.251,305,420
Dec 20, 202431.0031.5530.9031.3531.352,380,125
Dec 19, 202431.1531.4030.9531.0531.052,211,004
Dec 18, 202430.0031.7530.0031.6531.653,231,600
Dec 17, 202430.0030.5529.9530.2030.202,097,130
Dec 16, 202430.4530.5529.9030.0530.054,008,609
Dec 13, 202431.0531.0530.2030.5030.503,658,047
Dec 12, 202431.5031.7031.1531.1531.151,131,301
Dec 11, 202431.6031.6531.3031.3031.301,579,003
Dec 10, 202431.7032.0031.6031.6031.601,168,969
Dec 9, 202432.1532.1531.4031.4031.402,135,291
Dec 6, 202432.5532.5532.1032.1532.151,245,815
Dec 5, 202432.4532.6532.2532.4032.401,950,099
Dec 4, 202432.1032.4032.0032.1032.101,192,231
Dec 3, 202432.5032.6532.0532.1032.101,378,188
Dec 2, 202432.3532.6032.1532.4032.401,987,356
Nov 29, 202431.4532.2531.1032.0532.051,688,110
Nov 28, 202432.0032.0031.3031.6531.651,772,011
Nov 27, 202432.6032.6031.8031.8531.851,667,949
Nov 26, 202432.5532.9532.4032.8032.801,510,904
Nov 25, 202432.3032.6032.2032.5532.551,711,862
Nov 22, 202432.1032.4032.0532.2032.201,292,700
Nov 21, 202432.0032.1531.5531.9531.951,421,008
Nov 20, 202432.0532.0532.0532.0532.051,724,419
Nov 19, 202432.2032.5031.9032.3532.351,796,500
Nov 18, 202432.2532.3531.9032.2032.201,602,001
Nov 15, 202431.8032.3531.8032.3032.301,671,323
Nov 14, 202431.7032.2031.7032.0032.003,219,829
Nov 13, 202432.3032.7031.6531.6531.659,476,175
Nov 12, 202433.0033.0032.5032.9532.953,161,905
Nov 11, 202433.9033.9033.0033.4533.453,324,149
Nov 8, 202435.0035.0033.8533.8533.855,352,256
Nov 7, 202434.4035.0034.2034.9034.902,749,209
Nov 6, 202435.2535.2534.3034.6034.605,983,668
Nov 5, 202436.0036.0535.6035.6535.651,458,556
Nov 4, 202436.1536.2035.6535.9535.951,222,471
Nov 1, 202435.0036.1034.5036.1036.101,819,197
Oct 30, 202435.5535.8535.4035.6035.601,071,548
Oct 29, 202436.0036.0035.2035.3535.352,498,688
Oct 28, 202436.3036.4535.8536.0036.001,168,205
Oct 25, 202436.1536.3535.9036.3036.30947,250
Oct 24, 202436.6036.6036.0036.0036.001,591,456
Oct 23, 202436.5536.9036.5036.5036.501,282,550
Oct 22, 202436.6536.8036.4536.5536.551,642,001
Oct 21, 202436.3036.6036.1536.6036.60875,699
Oct 18, 202436.6536.6536.2036.3036.301,071,900
Oct 17, 202436.5036.8536.4536.4536.451,950,009
Oct 16, 202436.0536.8035.8036.7036.703,523,101
Oct 15, 202436.5536.8536.2036.2036.201,861,255
Oct 14, 202436.5036.6536.2036.4536.451,793,860
Oct 11, 202437.1037.1036.3536.6536.653,069,341
Oct 9, 202437.6037.6537.0037.2537.252,228,629
Oct 8, 202438.0038.0037.3037.5037.502,531,002
Oct 7, 202437.8038.2537.7038.0038.002,498,615
Oct 4, 202437.6038.0037.3037.3037.302,676,131
Oct 1, 202437.8037.8537.4537.6037.601,687,799
Sep 30, 202437.8538.1037.5037.5037.503,728,120
Sep 27, 202437.3538.1037.2537.6537.6511,061,380
Sep 26, 202437.2537.6036.9536.9536.952,088,198
Sep 25, 202437.0537.5536.9036.9036.903,346,869
Sep 24, 202437.2037.2536.6536.6536.652,531,701
Sep 23, 202436.7537.2536.7537.0537.051,345,331
Sep 20, 202437.4037.7537.0037.0037.004,974,000
Sep 19, 202437.0037.1036.3537.0037.002,098,400
Sep 18, 202437.2037.4036.8036.8036.802,543,001
Sep 16, 202436.8537.3036.8537.2037.201,159,537
Sep 13, 202436.3036.9536.2536.7536.752,551,434
Sep 12, 202436.4036.6036.1036.2036.202,443,100
Sep 11, 202435.5036.3535.4036.0536.052,642,001
Sep 10, 202436.3036.4035.0535.0535.054,776,055
Sep 9, 202435.5036.3035.3036.3036.302,309,150
Sep 6, 202436.2036.2535.7036.1036.103,042,221
Sep 5, 202436.5536.9536.0036.0536.054,024,929
Sep 4, 202436.6037.0536.0036.4536.456,235,501
Sep 3, 202438.6038.8038.1038.1038.103,548,828
Sep 2, 202438.3538.9038.2038.5038.504,694,450
Aug 30, 202437.6538.4537.6538.1538.155,039,486
Aug 29, 202437.2537.7037.0037.5537.552,311,502
Aug 28, 202437.5037.9537.3537.4037.402,411,700
Aug 27, 202437.5037.7037.2537.5537.551,874,001
Aug 26, 202437.5038.1037.5037.5037.502,334,345
Aug 23, 202437.4537.4536.9037.3037.302,985,274
Aug 22, 202437.6037.9537.3037.5037.502,828,110
Aug 21, 202437.5037.8537.2537.3537.352,549,283
Aug 20, 202437.4037.8537.1537.5037.502,751,085
Aug 19, 202437.6037.6537.2537.3037.302,140,402
Aug 16, 202438.0538.3537.5537.5537.553,870,540
Aug 15, 202438.1538.2037.7037.7537.753,228,753
Aug 14, 202439.0039.3037.8538.1538.158,653,877
Aug 13, 202439.0539.9538.9539.9539.952,038,104
Aug 12, 202438.0038.9537.9538.9538.951,207,292
Aug 9, 202437.6038.1037.4037.6037.601,257,509
Aug 8, 202437.1037.5036.7537.1537.151,243,301
Aug 7, 202436.1037.8536.1037.8537.851,430,165
Aug 6, 202436.6036.8534.3536.4036.402,480,126
Aug 5, 202438.5538.5535.8536.1536.153,683,801
Aug 2, 202439.8040.1039.3039.5539.552,101,229
Aug 1, 202439.7540.5039.4540.5040.501,782,100
Jul 31, 202439.6539.9039.1539.4539.452,211,457
Jul 30, 202439.7039.9039.2039.8039.801,675,301
Jul 29, 202440.6040.6539.6539.7539.752,024,351
Jul 26, 202439.6040.6539.1540.6540.652,189,007
Jul 23, 202440.7040.9540.3540.9040.901,736,501
Jul 22, 202441.5541.5539.8040.3040.303,267,071
Jul 19, 202442.6042.6541.5541.7041.704,008,894
Jul 18, 202442.7042.9542.2542.8542.851,890,310
Jul 17, 202443.2043.3042.7542.8542.852,152,633
Jul 16, 202442.9043.4542.8043.2043.201,791,298
Jul 15, 202443.6043.6042.7042.8042.802,036,279
Jul 12, 202443.5543.7043.2043.6043.601,504,249
Jul 11, 202443.7043.7043.1543.6043.601,977,092
Jul 10, 202442.6043.6042.6043.6043.601,741,008
Jul 9, 202443.7043.7042.5542.5542.553,818,550
Jul 8, 202443.6043.9543.3043.6543.653,923,588
Jul 5, 202443.0043.3042.6043.3043.302,409,888
Jul 4, 202443.0043.2042.7042.8542.852,989,929
Jul 3, 202442.5542.9042.4042.9042.901,357,500
Jul 2, 202442.5042.6042.1042.5042.501,949,949
Jul 1, 202442.9543.3042.5042.5042.501,676,701
Jun 28, 202442.5042.9042.2042.9042.904,656,881
Jun 27, 2024 1.8 Dividend
Jun 27, 202443.2043.5042.0042.7542.755,953,990
Jun 26, 202445.4045.4045.0045.0043.202,855,088
Jun 25, 202445.3545.3544.4545.3543.542,718,250
Jun 24, 202445.7045.7045.1045.1043.303,475,996
Jun 21, 202445.1545.8044.9045.7043.875,261,532
Jun 20, 202444.8045.2044.7045.2043.392,677,203
Jun 19, 202444.9045.1544.6044.7042.912,346,851
Jun 18, 202444.9045.0044.5544.7542.962,132,451
Jun 17, 202445.1045.1044.6044.6042.822,421,851
Jun 14, 202444.6544.9544.3544.8043.013,377,430
Jun 13, 202443.9544.6543.9544.4042.622,847,663
Jun 12, 202443.7544.1043.6543.8042.051,690,780
Jun 11, 202444.2544.3543.5043.5041.762,322,303
Jun 7, 202443.7544.1043.6544.0042.241,213,179
Jun 6, 202444.1544.3543.4043.7542.002,420,934
Jun 5, 202444.2044.3043.8043.9042.141,867,748
Jun 4, 202444.3044.4044.0044.1042.342,695,348
Jun 3, 202444.6544.7044.1044.3042.532,032,939
May 31, 202445.1045.3544.2044.2042.435,014,889
May 30, 202445.7045.8044.9545.0543.255,587,278
May 29, 202445.2045.4545.0045.2043.392,457,626
May 28, 202444.7045.1544.6045.0043.202,114,414
May 27, 202444.3044.7044.2044.2542.483,779,549
May 24, 202444.0044.3043.8044.1542.383,613,914
May 23, 202445.7545.7544.0044.3542.589,701,289
May 22, 202444.6545.7544.3545.7543.928,722,048
May 21, 202443.9544.6543.8044.6542.868,263,201
May 20, 202443.1544.4043.1543.8542.109,086,439
May 17, 202443.9544.2043.0543.2041.477,263,530
May 16, 202443.7043.9543.5043.6541.902,553,448
May 15, 202443.8043.9543.4543.4541.713,225,601
May 14, 202443.1543.6043.0043.4541.713,260,234
May 13, 202443.1543.6542.7042.9041.184,510,547
May 10, 202445.2545.3543.2043.4041.668,105,388
May 9, 202445.6046.1045.0045.2043.393,119,100
May 8, 202445.3045.8545.0545.5043.683,225,802
May 7, 202445.4545.8545.0045.6043.783,610,554
May 6, 202445.8045.9045.2545.4043.581,967,951
May 3, 202446.9547.1045.5045.5043.682,653,814
May 2, 202446.0546.5045.9046.4044.541,924,849
Apr 30, 202446.7546.9045.9045.9044.062,726,121
Apr 29, 202446.9547.1046.6047.0045.121,739,426
Apr 26, 202446.4046.7546.1546.6044.741,173,118
Apr 25, 202446.8047.1546.2046.2044.352,069,257
Apr 24, 202446.0047.3046.0047.3045.412,327,725

Related Tickers

8131.TW Formosa Advanced Technologies Co., Ltd.
26.10
-0.19%
 
8271.TW Apacer Technology Inc.
44.10
-0.23%
 
8261.TW Advanced Power Electronics Co., Ltd.
69.90
0.00%
 
3264.TWO Ardentec Corporation
74.00
+5.71%
 
6239.TW Powertech Technology Inc.
114.00
-2.15%
 
2401.TW Sunplus Technology Company Limited
20.75
+1.72%
 
2329.TW Orient Semiconductor Electronics, Limited
31.20
-2.35%
 
2337.TW Macronix International Co., Ltd.
19.80
+1.02%
 
8112.TW Supreme Electronics Co., Ltd.
50.00
-0.79%
 
2449.TW King Yuan Electronics Co., Ltd.
82.00
-1.44%