3,425.00
+25.00
+(0.74%)
At close: 3:08:24 PM GMT+9
Currency in JPY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 18, 2025 | 3,375.00 | 3,430.00 | 3,375.00 | 3,425.00 | 3,425.00 | 2,400 |
Mar 17, 2025 | 3,400.00 | 3,400.00 | 3,370.00 | 3,400.00 | 3,400.00 | 500 |
Mar 14, 2025 | 3,380.00 | 3,400.00 | 3,375.00 | 3,400.00 | 3,400.00 | 1,700 |
Mar 13, 2025 | 3,345.00 | 3,370.00 | 3,345.00 | 3,370.00 | 3,370.00 | 800 |
Mar 12, 2025 | 3,310.00 | 3,375.00 | 3,310.00 | 3,345.00 | 3,345.00 | 2,500 |
Mar 11, 2025 | 3,330.00 | 3,335.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,000 |
Mar 10, 2025 | 3,360.00 | 3,360.00 | 3,330.00 | 3,330.00 | 3,330.00 | 600 |
Mar 7, 2025 | 3,335.00 | 3,380.00 | 3,335.00 | 3,380.00 | 3,380.00 | 1,000 |
Mar 6, 2025 | 3,375.00 | 3,390.00 | 3,375.00 | 3,390.00 | 3,390.00 | 400 |
Mar 5, 2025 | 3,325.00 | 3,400.00 | 3,325.00 | 3,375.00 | 3,375.00 | 1,600 |
Mar 4, 2025 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 100 |
Mar 3, 2025 | 3,355.00 | 3,380.00 | 3,305.00 | 3,340.00 | 3,340.00 | 1,300 |
Feb 28, 2025 | 3,355.00 | 3,355.00 | 3,295.00 | 3,295.00 | 3,295.00 | 600 |
Feb 27, 2025 | 3,355.00 | 3,355.00 | 3,320.00 | 3,355.00 | 3,355.00 | 1,200 |
Feb 26, 2025 | 3,280.00 | 3,380.00 | 3,250.00 | 3,355.00 | 3,355.00 | 3,300 |
Feb 25, 2025 | 3,245.00 | 3,290.00 | 3,245.00 | 3,280.00 | 3,280.00 | 1,800 |
Feb 21, 2025 | 3,280.00 | 3,315.00 | 3,250.00 | 3,275.00 | 3,275.00 | 3,700 |
Feb 20, 2025 | 3,340.00 | 3,340.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2,100 |
Feb 19, 2025 | 3,350.00 | 3,360.00 | 3,330.00 | 3,360.00 | 3,360.00 | 1,600 |
Feb 18, 2025 | 3,375.00 | 3,380.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2,800 |
Feb 17, 2025 | 3,485.00 | 3,485.00 | 3,345.00 | 3,395.00 | 3,395.00 | 3,200 |
Feb 14, 2025 | 3,510.00 | 3,510.00 | 3,320.00 | 3,485.00 | 3,485.00 | 7,500 |
Feb 13, 2025 | 3,495.00 | 3,585.00 | 3,495.00 | 3,525.00 | 3,525.00 | 1,400 |
Feb 12, 2025 | 3,755.00 | 3,760.00 | 3,560.00 | 3,595.00 | 3,595.00 | 2,000 |
Feb 10, 2025 | 3,890.00 | 3,890.00 | 3,750.00 | 3,770.00 | 3,770.00 | 1,300 |
Feb 7, 2025 | 3,980.00 | 3,980.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1,800 |
Feb 6, 2025 | 4,075.00 | 4,075.00 | 3,900.00 | 3,980.00 | 3,980.00 | 13,200 |
Feb 5, 2025 | 4,195.00 | 4,450.00 | 4,145.00 | 4,355.00 | 4,355.00 | 6,800 |
Feb 4, 2025 | 4,150.00 | 4,195.00 | 4,150.00 | 4,195.00 | 4,195.00 | 200 |
Feb 3, 2025 | 4,065.00 | 4,195.00 | 4,065.00 | 4,190.00 | 4,190.00 | 1,000 |
Jan 31, 2025 | 4,250.00 | 4,250.00 | 4,110.00 | 4,135.00 | 4,135.00 | 1,200 |
Jan 30, 2025 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | - |
Jan 29, 2025 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | - |
Jan 28, 2025 | 4,200.00 | 4,205.00 | 4,140.00 | 4,205.00 | 4,205.00 | 500 |
Jan 27, 2025 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 200 |
Jan 24, 2025 | 4,200.00 | 4,205.00 | 4,155.00 | 4,205.00 | 4,205.00 | 600 |
Jan 23, 2025 | 4,050.00 | 4,190.00 | 4,050.00 | 4,190.00 | 4,190.00 | 500 |
Jan 22, 2025 | 4,105.00 | 4,105.00 | 4,035.00 | 4,095.00 | 4,095.00 | 800 |
Jan 21, 2025 | 4,080.00 | 4,080.00 | 3,855.00 | 4,060.00 | 4,060.00 | 3,600 |
Jan 20, 2025 | 4,200.00 | 4,245.00 | 4,125.00 | 4,135.00 | 4,135.00 | 5,700 |
Jan 17, 2025 | 4,230.00 | 4,250.00 | 4,230.00 | 4,230.00 | 4,230.00 | 400 |
Jan 16, 2025 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 200 |
Jan 15, 2025 | 4,200.00 | 4,320.00 | 4,190.00 | 4,255.00 | 4,255.00 | 1,000 |
Jan 14, 2025 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 200 |
Jan 10, 2025 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 100 |
Jan 9, 2025 | 4,355.00 | 4,370.00 | 4,355.00 | 4,370.00 | 4,370.00 | 400 |
Jan 8, 2025 | 4,330.00 | 4,355.00 | 4,325.00 | 4,355.00 | 4,355.00 | 400 |
Jan 7, 2025 | 4,330.00 | 4,380.00 | 4,320.00 | 4,355.00 | 4,355.00 | 800 |
Jan 6, 2025 | 4,300.00 | 4,325.00 | 4,300.00 | 4,320.00 | 4,320.00 | 1,100 |
Dec 30, 2024 | 4,300.00 | 4,300.00 | 4,240.00 | 4,295.00 | 4,295.00 | 2,100 |
Dec 27, 2024 | 4,305.00 | 4,310.00 | 4,290.00 | 4,290.00 | 4,290.00 | 800 |
Dec 26, 2024 | 4,330.00 | 4,395.00 | 4,285.00 | 4,305.00 | 4,305.00 | 2,400 |
Dec 25, 2024 | 4,420.00 | 4,440.00 | 4,270.00 | 4,330.00 | 4,330.00 | 13,500 |
Dec 24, 2024 | 4,975.00 | 4,975.00 | 4,480.00 | 4,550.00 | 4,550.00 | 48,100 |
Dec 23, 2024 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 200 |
Dec 20, 2024 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 100 |
Dec 19, 2024 | 4,315.00 | 4,400.00 | 4,315.00 | 4,330.00 | 4,330.00 | 700 |
Dec 18, 2024 | 4,255.00 | 4,255.00 | 4,180.00 | 4,245.00 | 4,245.00 | 400 |
Dec 17, 2024 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | - |
Dec 16, 2024 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | - |
Dec 13, 2024 | 4,225.00 | 4,325.00 | 4,225.00 | 4,325.00 | 4,325.00 | 400 |
Dec 12, 2024 | 4,380.00 | 4,380.00 | 4,295.00 | 4,295.00 | 4,295.00 | 500 |
Dec 11, 2024 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 400 |
Dec 10, 2024 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | - |
Dec 9, 2024 | 4,390.00 | 4,390.00 | 4,345.00 | 4,345.00 | 4,345.00 | 300 |
Dec 6, 2024 | 4,315.00 | 4,315.00 | 4,250.00 | 4,250.00 | 4,250.00 | 300 |
Dec 5, 2024 | 4,310.00 | 4,385.00 | 4,310.00 | 4,385.00 | 4,385.00 | 700 |
Dec 4, 2024 | 4,340.00 | 4,340.00 | 4,270.00 | 4,285.00 | 4,285.00 | 500 |
Dec 3, 2024 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | - |
Dec 2, 2024 | 4,300.00 | 4,300.00 | 4,270.00 | 4,270.00 | 4,270.00 | 300 |
Nov 29, 2024 | 4,400.00 | 4,440.00 | 4,400.00 | 4,440.00 | 4,440.00 | 200 |
Nov 28, 2024 | 4,395.00 | 4,400.00 | 4,370.00 | 4,400.00 | 4,400.00 | 900 |
Nov 27, 2024 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 4,370.00 | 400 |
Nov 26, 2024 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | - |
Nov 25, 2024 | 4,260.00 | 4,370.00 | 4,260.00 | 4,370.00 | 4,370.00 | 1,100 |
Nov 22, 2024 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | - |
Nov 21, 2024 | 4,100.00 | 4,260.00 | 4,100.00 | 4,260.00 | 4,260.00 | 500 |
Nov 20, 2024 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - |
Nov 19, 2024 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 800 |
Nov 18, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 100 |
Nov 15, 2024 | 4,060.00 | 4,200.00 | 4,060.00 | 4,200.00 | 4,200.00 | 500 |
Nov 14, 2024 | 3,955.00 | 4,200.00 | 3,955.00 | 4,200.00 | 4,200.00 | 2,300 |
Nov 13, 2024 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | - |
Nov 12, 2024 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | - |
Nov 11, 2024 | 3,995.00 | 4,065.00 | 3,990.00 | 3,995.00 | 3,995.00 | 12,900 |
Nov 8, 2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
Nov 7, 2024 | 3,965.00 | 4,000.00 | 3,920.00 | 4,000.00 | 4,000.00 | 600 |
Nov 6, 2024 | 4,000.00 | 4,105.00 | 3,880.00 | 4,105.00 | 4,105.00 | 2,800 |
Nov 5, 2024 | 3,900.00 | 4,020.00 | 3,900.00 | 4,020.00 | 4,020.00 | 400 |
Nov 1, 2024 | 4,030.00 | 4,085.00 | 3,875.00 | 3,885.00 | 3,885.00 | 2,400 |
Oct 31, 2024 | 4,000.00 | 4,030.00 | 3,995.00 | 4,030.00 | 4,030.00 | 1,200 |
Oct 30, 2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 100 |
Oct 29, 2024 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | - |
Oct 28, 2024 | 3,915.00 | 4,100.00 | 3,915.00 | 4,030.00 | 4,030.00 | 600 |
Oct 25, 2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
Oct 24, 2024 | 4,040.00 | 4,040.00 | 3,900.00 | 3,900.00 | 3,900.00 | 600 |
Oct 23, 2024 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | - |
Oct 22, 2024 | 4,030.00 | 4,040.00 | 4,030.00 | 4,040.00 | 4,040.00 | 500 |
Oct 21, 2024 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 4,040.00 | 500 |
Oct 18, 2024 | 3,990.00 | 4,060.00 | 3,990.00 | 4,060.00 | 4,060.00 | 900 |
Oct 17, 2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 100 |
Oct 16, 2024 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - |
Oct 15, 2024 | 3,990.00 | 4,060.00 | 3,990.00 | 4,060.00 | 4,060.00 | 300 |
Oct 11, 2024 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 4,060.00 | 400 |
Oct 10, 2024 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 100 |
Oct 9, 2024 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 4,065.00 | 200 |
Oct 8, 2024 | 4,100.00 | 4,100.00 | 4,030.00 | 4,060.00 | 4,060.00 | 600 |
Oct 7, 2024 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | - |
Oct 4, 2024 | 3,975.00 | 4,090.00 | 3,975.00 | 4,090.00 | 4,090.00 | 300 |
Oct 3, 2024 | 4,350.00 | 4,350.00 | 4,020.00 | 4,045.00 | 4,045.00 | 600 |
Oct 2, 2024 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | - |
Oct 1, 2024 | 4,345.00 | 4,345.00 | 4,140.00 | 4,140.00 | 4,140.00 | 400 |
Sep 30, 2024 | 3,985.00 | 4,440.00 | 3,985.00 | 4,275.00 | 4,275.00 | 3,000 |
Sep 27, 2024 | 45.00 Dividend | |||||
Sep 27, 2024 | 3,960.00 | 4,000.00 | 3,960.00 | 4,000.00 | 4,000.00 | 2,400 |
Sep 26, 2024 | 3,735.00 | 3,800.00 | 3,735.00 | 3,800.00 | 3,755.00 | 200 |
Sep 25, 2024 | 3,790.00 | 3,805.00 | 3,790.00 | 3,805.00 | 3,759.94 | 300 |
Sep 24, 2024 | 3,850.00 | 4,040.00 | 3,850.00 | 3,860.00 | 3,814.29 | 3,200 |
Sep 20, 2024 | 3,885.00 | 3,885.00 | 3,815.00 | 3,815.00 | 3,769.82 | 500 |
Sep 19, 2024 | 3,695.00 | 3,885.00 | 3,690.00 | 3,850.00 | 3,804.41 | 1,100 |
Sep 18, 2024 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,582.07 | - |
Sep 17, 2024 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,582.07 | - |
Sep 13, 2024 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,582.07 | 100 |
Sep 12, 2024 | 3,700.00 | 3,700.00 | 3,630.00 | 3,630.00 | 3,587.01 | 700 |
Sep 11, 2024 | 3,680.00 | 3,700.00 | 3,660.00 | 3,690.00 | 3,646.30 | 800 |
Sep 10, 2024 | 3,630.00 | 3,685.00 | 3,630.00 | 3,680.00 | 3,636.42 | 700 |
Sep 9, 2024 | 3,725.00 | 3,725.00 | 3,720.00 | 3,725.00 | 3,680.89 | 500 |
Sep 6, 2024 | 3,710.00 | 3,755.00 | 3,640.00 | 3,755.00 | 3,710.53 | 1,600 |
Sep 5, 2024 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 3,591.95 | - |
Sep 4, 2024 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 3,591.95 | - |
Sep 3, 2024 | 3,525.00 | 3,655.00 | 3,525.00 | 3,635.00 | 3,591.95 | 1,000 |
Sep 2, 2024 | 3,540.00 | 3,595.00 | 3,455.00 | 3,595.00 | 3,552.43 | 1,800 |
Aug 30, 2024 | 3,515.00 | 3,545.00 | 3,515.00 | 3,515.00 | 3,473.38 | 800 |
Aug 29, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,458.55 | - |
Aug 28, 2024 | 3,470.00 | 3,560.00 | 3,470.00 | 3,500.00 | 3,458.55 | 1,000 |
Aug 27, 2024 | 3,500.00 | 3,540.00 | 3,435.00 | 3,540.00 | 3,498.08 | 1,100 |
Aug 26, 2024 | 3,500.00 | 3,550.00 | 3,500.00 | 3,550.00 | 3,507.96 | 200 |
Aug 23, 2024 | 3,500.00 | 3,570.00 | 3,500.00 | 3,560.00 | 3,517.84 | 1,300 |
Aug 22, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,458.55 | - |
Aug 21, 2024 | 3,440.00 | 3,500.00 | 3,440.00 | 3,500.00 | 3,458.55 | 500 |
Aug 20, 2024 | 3,400.00 | 3,570.00 | 3,360.00 | 3,510.00 | 3,468.43 | 600 |
Aug 19, 2024 | 3,400.00 | 3,495.00 | 3,400.00 | 3,495.00 | 3,453.61 | 200 |
Aug 16, 2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,359.74 | 100 |
Aug 15, 2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,359.74 | 200 |
Aug 14, 2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,359.74 | 200 |
Aug 13, 2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,359.74 | 100 |
Aug 9, 2024 | 3,350.00 | 3,435.00 | 3,350.00 | 3,435.00 | 3,394.32 | 600 |
Aug 8, 2024 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,280.68 | 200 |
Aug 7, 2024 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,236.22 | 300 |
Aug 6, 2024 | 3,200.00 | 3,300.00 | 3,200.00 | 3,240.00 | 3,201.63 | 1,300 |
Aug 5, 2024 | 3,565.00 | 3,565.00 | 3,300.00 | 3,300.00 | 3,260.92 | 5,300 |
Aug 2, 2024 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,666.07 | - |
Aug 1, 2024 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,666.07 | - |
Jul 31, 2024 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,666.07 | - |
Jul 30, 2024 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,666.07 | - |
Jul 29, 2024 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,666.07 | 200 |
Jul 26, 2024 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,646.30 | - |
Jul 25, 2024 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,646.30 | 100 |
Jul 24, 2024 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,646.30 | 100 |
Jul 23, 2024 | 3,640.00 | 3,685.00 | 3,615.00 | 3,685.00 | 3,641.36 | 300 |
Jul 22, 2024 | 3,720.00 | 3,720.00 | 3,625.00 | 3,625.00 | 3,582.07 | 300 |
Jul 19, 2024 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,666.07 | - |
Jul 18, 2024 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,666.07 | - |
Jul 17, 2024 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,666.07 | - |
Jul 16, 2024 | 3,640.00 | 3,770.00 | 3,580.00 | 3,710.00 | 3,666.07 | 1,500 |
Jul 12, 2024 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,626.54 | - |
Jul 11, 2024 | 3,700.00 | 3,700.00 | 3,645.00 | 3,670.00 | 3,626.54 | 600 |
Jul 10, 2024 | 3,500.00 | 3,700.00 | 3,430.00 | 3,700.00 | 3,656.18 | 1,600 |
Jul 9, 2024 | 3,430.00 | 3,500.00 | 3,360.00 | 3,475.00 | 3,433.85 | 2,100 |
Jul 8, 2024 | 3,350.00 | 3,395.00 | 3,250.00 | 3,395.00 | 3,354.80 | 4,500 |
Jul 5, 2024 | 3,235.00 | 3,280.00 | 3,235.00 | 3,280.00 | 3,241.16 | 200 |
Jul 4, 2024 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,201.63 | - |
Jul 3, 2024 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,201.63 | - |
Jul 2, 2024 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 3,201.63 | 1,700 |
Jul 1, 2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,191.75 | 100 |
Jun 28, 2024 | 3,195.00 | 3,245.00 | 3,195.00 | 3,245.00 | 3,206.57 | 1,400 |
Jun 27, 2024 | 3,255.00 | 3,260.00 | 3,200.00 | 3,205.00 | 3,167.05 | 1,400 |
Jun 26, 2024 | 3,270.00 | 3,270.00 | 3,250.00 | 3,250.00 | 3,211.51 | 700 |
Jun 25, 2024 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,211.51 | 100 |
Jun 24, 2024 | 3,185.00 | 3,240.00 | 3,185.00 | 3,235.00 | 3,196.69 | 1,200 |
Jun 21, 2024 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 3,186.81 | 200 |
Jun 20, 2024 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,181.87 | 200 |
Jun 19, 2024 | 3,205.00 | 3,265.00 | 3,205.00 | 3,210.00 | 3,171.99 | 800 |
Jun 18, 2024 | 3,205.00 | 3,215.00 | 3,165.00 | 3,205.00 | 3,167.05 | 3,200 |
Jun 17, 2024 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,167.05 | - |
Jun 14, 2024 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,167.05 | - |
Jun 13, 2024 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,167.05 | 100 |
Jun 12, 2024 | 3,270.00 | 3,270.00 | 3,205.00 | 3,205.00 | 3,167.05 | 200 |
Jun 11, 2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,162.11 | - |
Jun 10, 2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,162.11 | 200 |
Jun 7, 2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,162.11 | - |
Jun 6, 2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,162.11 | - |
Jun 5, 2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,162.11 | - |
Jun 4, 2024 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 3,162.11 | 200 |
Jun 3, 2024 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,152.22 | - |
May 31, 2024 | 3,205.00 | 3,205.00 | 3,185.00 | 3,190.00 | 3,152.22 | 500 |
May 30, 2024 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,167.05 | - |
May 29, 2024 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,167.05 | - |
May 28, 2024 | 3,285.00 | 3,285.00 | 3,195.00 | 3,205.00 | 3,167.05 | 800 |
May 27, 2024 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,176.93 | 200 |
May 24, 2024 | 3,180.00 | 3,200.00 | 3,180.00 | 3,190.00 | 3,152.22 | 500 |
May 23, 2024 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,142.34 | - |
May 22, 2024 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 3,142.34 | 200 |
May 21, 2024 | 3,180.00 | 3,205.00 | 3,175.00 | 3,195.00 | 3,157.16 | 2,200 |
May 20, 2024 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,157.16 | - |
May 17, 2024 | 3,180.00 | 3,195.00 | 3,180.00 | 3,195.00 | 3,157.16 | 500 |
May 16, 2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,191.75 | - |
May 15, 2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,191.75 | 100 |
May 14, 2024 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,147.28 | 100 |
May 13, 2024 | 3,230.00 | 3,275.00 | 3,180.00 | 3,180.00 | 3,142.34 | 1,000 |
May 10, 2024 | 3,270.00 | 3,300.00 | 3,175.00 | 3,175.00 | 3,137.40 | 2,500 |
May 9, 2024 | 3,205.00 | 3,215.00 | 3,200.00 | 3,200.00 | 3,162.11 | 400 |
May 8, 2024 | 3,200.00 | 3,215.00 | 3,195.00 | 3,205.00 | 3,167.05 | 2,000 |
May 7, 2024 | 3,225.00 | 3,225.00 | 3,170.00 | 3,170.00 | 3,132.46 | 500 |
May 2, 2024 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,167.05 | - |
May 1, 2024 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,167.05 | - |
Apr 30, 2024 | 3,205.00 | 3,210.00 | 3,205.00 | 3,205.00 | 3,167.05 | 2,000 |
Apr 26, 2024 | 3,200.00 | 3,225.00 | 3,190.00 | 3,190.00 | 3,152.22 | 400 |
Apr 25, 2024 | 3,200.00 | 3,205.00 | 3,180.00 | 3,180.00 | 3,142.34 | 700 |
Apr 24, 2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,162.11 | - |
Apr 23, 2024 | 3,220.00 | 3,220.00 | 3,200.00 | 3,200.00 | 3,162.11 | 400 |
Apr 22, 2024 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,211.51 | - |
Apr 19, 2024 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,211.51 | - |
Apr 18, 2024 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,211.51 | - |
Apr 17, 2024 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,211.51 | - |
Apr 16, 2024 | 3,250.00 | 3,250.00 | 3,180.00 | 3,250.00 | 3,211.51 | 800 |
Apr 15, 2024 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,147.28 | - |
Apr 12, 2024 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,147.28 | - |
Apr 11, 2024 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,147.28 | - |
Apr 10, 2024 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,147.28 | 100 |
Apr 9, 2024 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,196.69 | 100 |
Apr 8, 2024 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,206.57 | - |
Apr 5, 2024 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,206.57 | 200 |
Apr 4, 2024 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,206.57 | - |
Apr 3, 2024 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,206.57 | - |
Apr 2, 2024 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,206.57 | - |
Apr 1, 2024 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,206.57 | - |
Mar 29, 2024 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,206.57 | - |
Mar 28, 2024 | 45.00 Dividend | |||||
Mar 28, 2024 | 3,220.00 | 3,245.00 | 3,220.00 | 3,245.00 | 3,206.57 | 200 |
Mar 27, 2024 | 3,220.00 | 3,230.00 | 3,185.00 | 3,195.00 | 3,112.70 | 1,000 |
Mar 26, 2024 | 3,220.00 | 3,220.00 | 3,190.00 | 3,190.00 | 3,107.83 | 500 |
Mar 25, 2024 | 3,210.00 | 3,215.00 | 3,185.00 | 3,185.00 | 3,102.95 | 400 |
Mar 22, 2024 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,127.31 | 100 |
Mar 21, 2024 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,127.31 | 100 |
Mar 19, 2024 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,088.34 | - |
Mar 18, 2024 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,088.34 | 100 |