Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

ACM Research Inc (813.SG)

17.52
+1.12
+(6.83%)
As of 8:02:51 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202517.5217.5217.5217.5217.52-
May 2, 202516.4016.4016.4016.4016.40-
Apr 30, 202516.1416.1416.0616.0616.06-
Apr 29, 202518.1618.1618.1618.1618.16-
Apr 28, 202518.4818.4818.4818.4818.48-
Apr 25, 202518.3318.7518.3318.6018.60-
Apr 24, 202517.3517.3517.3517.3517.35-
Apr 23, 202517.0817.7817.0817.4817.48-
Apr 22, 202515.8516.2215.8516.2216.22-
Apr 17, 202517.3817.3816.9216.9216.92-
Apr 16, 202517.7517.7516.9016.9016.90-
Apr 15, 202517.6418.1117.6418.1118.11-
Apr 14, 202517.4917.5917.4917.5917.59250
Apr 11, 202516.4016.9716.4016.9716.97-
Apr 10, 202518.3118.3118.3118.3118.31-
Apr 9, 202516.1716.1716.1716.1716.17-
Apr 8, 202517.6617.9517.6617.9517.95-
Apr 7, 202517.3317.3317.3317.3317.33-
Apr 4, 202519.9219.9219.9219.9219.92-
Apr 3, 202519.3020.1719.3020.0220.02-
Apr 2, 202522.4722.4721.1721.4721.47-
Apr 1, 202521.3622.1221.3622.1222.12-
Mar 31, 202522.5522.5521.4621.4621.46-
Mar 28, 202524.6224.6224.6224.6224.62-
Mar 27, 202525.7725.7725.7725.7725.77-
Mar 26, 202526.4026.4026.4026.4026.40-
Mar 25, 202525.5825.5825.5825.5825.58-
Mar 24, 202524.8824.8824.8824.8824.88-
Mar 21, 202525.2125.2125.2125.2125.21-
Mar 20, 202526.7626.7626.7626.7626.76-
Mar 19, 202527.2127.2127.2127.2127.21-
Mar 18, 202527.2127.2127.2127.2127.21-
Mar 17, 202526.7426.7426.7426.7426.74-
Mar 14, 202525.6226.7525.6226.7526.75-
Mar 13, 202524.6225.3224.6225.3225.32-
Mar 12, 202524.0025.1823.9025.1625.16400
Mar 11, 202524.0024.9723.9024.7824.78600
Mar 10, 202524.7324.7323.5423.9623.96-
Mar 7, 202524.5124.5124.1824.1824.18460
Mar 6, 202524.5224.6724.4524.4524.45-
Mar 5, 202524.0324.6124.0324.6124.61-
Mar 4, 202523.0523.9823.0523.9823.98-
Mar 3, 202524.7824.7924.7824.7924.79300
Feb 28, 202524.9024.9024.9024.9024.90-
Feb 27, 202526.1226.1225.0325.0325.03-
Feb 26, 202522.4026.8522.4026.5326.534,044
Feb 25, 202522.5322.5321.8221.8221.82-
Feb 24, 202524.7124.7124.1224.1224.125
Feb 21, 202525.3725.9524.8624.8624.86100
Feb 20, 202525.2125.5625.2125.5625.56-
Feb 19, 202522.8922.8922.8922.8922.89-
Feb 18, 202522.7423.0522.7423.0023.004,000
Feb 17, 202522.5422.7222.5422.7122.71-
Feb 14, 202522.0422.0422.0422.0422.04-
Feb 13, 202522.1122.1921.9822.0722.07-
Feb 12, 202522.0822.0821.9421.9421.94-
Feb 11, 202522.7822.7822.1422.1422.14-
Feb 10, 202521.9222.5721.9222.5722.57-
Feb 7, 202522.0122.0121.7821.9421.94-
Feb 6, 202519.8622.2419.8622.2422.24100
Feb 5, 202519.3620.0219.3619.9319.93-
Feb 4, 202519.5120.1119.5120.0120.01-
Feb 3, 202519.7919.7919.3319.4019.40-
Jan 31, 202520.0120.0119.9119.9119.91-
Jan 30, 202517.1920.0417.1920.0420.042,500
Jan 29, 202516.0816.6616.0816.6616.66-
Jan 28, 202516.4116.4116.1416.1416.14-
Jan 27, 202517.3317.3316.1416.1416.142,000
Jan 24, 202517.4817.4817.4817.4817.48-
Jan 23, 202517.8117.8117.5717.6717.67-
Jan 22, 202518.0018.0017.9918.0018.00400
Jan 21, 202516.9417.9416.9417.9417.94-
Jan 20, 202517.0017.0016.9416.9416.94-
Jan 17, 202517.0917.0917.0917.0917.09-
Jan 16, 202517.3017.3017.1617.1617.16-
Jan 15, 202517.4517.8617.4017.4017.40135
Jan 14, 202515.0315.0315.0315.0315.03-
Jan 13, 202515.1515.1514.9314.9514.95-
Jan 10, 202514.8615.1614.8615.1615.16-
Jan 9, 202514.8414.8414.8414.8414.84-
Jan 8, 202515.5215.5215.5215.5215.52-
Jan 7, 202515.2315.2315.2315.2315.23-
Jan 6, 202514.8414.8414.8414.8414.84-
Jan 3, 202515.0315.0615.0315.0615.06-
Jan 2, 202514.2414.2414.2414.2414.24-
Dec 30, 202414.4314.4314.4314.4314.43-
Dec 27, 202414.9314.9314.9314.9314.93-
Dec 23, 202414.2414.4514.2414.4314.43120
Dec 20, 202414.6114.6114.2614.2614.26370
Dec 19, 202414.4415.2914.4415.2915.295
Dec 18, 202414.3715.1914.3715.1915.193,500
Dec 17, 202414.4014.4014.4014.4014.40-
Dec 16, 202414.8114.8114.5714.5714.57-
Dec 13, 202414.4814.7814.4814.7814.78150
Dec 12, 202414.8114.8114.5214.6314.6360
Dec 11, 202414.9015.1114.8114.8114.81-
Dec 10, 202415.0215.0214.9114.9114.91-
Dec 9, 202414.1514.1514.1514.1514.15-
Dec 6, 202413.3914.1313.3914.1314.13507
Dec 5, 202415.7615.7615.7615.7615.76-
Dec 4, 202415.3515.8515.3515.8515.85-
Dec 3, 202415.0315.2715.0315.2715.27-
Dec 2, 202416.5016.5014.8114.8114.813,350
Nov 29, 202416.2616.2616.2616.2616.26-
Nov 28, 202416.2916.3016.2916.3016.30-
Nov 27, 202416.4516.4516.3216.3216.32-
Nov 26, 202417.5417.5416.3916.3916.39200
Nov 25, 202417.9117.9117.5217.5217.52-
Nov 22, 202418.2218.2218.0018.0018.00-
Nov 21, 202417.6218.4217.6218.1718.17250
Nov 20, 202417.2217.6317.2217.6317.63-
Nov 19, 202417.3317.3317.3317.3317.33-
Nov 18, 202417.2717.2717.2717.2717.27-
Nov 15, 202417.5517.5517.2617.3317.33-
Nov 14, 202417.5617.7017.5617.5817.58-
Nov 13, 202417.6517.7817.6517.7117.71-
Nov 12, 202417.7817.7817.4917.5417.541
Nov 11, 202418.2018.6517.8117.8117.81850
Nov 8, 202418.8818.8818.8818.8818.88-
Nov 7, 202417.9417.9417.9417.9417.94-
Nov 6, 202416.9917.5016.9917.5017.50-
Nov 5, 202416.9716.9716.5816.5816.58-
Nov 4, 202416.9017.3516.9017.0817.08-
Nov 1, 202417.2317.4417.1717.1717.17-
Oct 31, 202418.2818.2818.2818.2818.28-
Oct 30, 202418.3518.3518.3318.3318.33-
Oct 29, 202418.4318.5518.0918.0918.09107
Oct 28, 202418.0918.1918.0918.1118.11-
Oct 25, 202417.6718.4017.6718.1118.11500
Oct 24, 202417.6517.6917.6517.6917.69-
Oct 23, 202417.8117.9617.5917.5917.5915
Oct 22, 202417.5618.0017.5617.9417.94-
Oct 21, 202417.5917.8317.4817.6817.68-
Oct 18, 202418.0018.0017.6217.6217.62-
Oct 17, 202417.8117.8117.2217.5017.50-
Oct 16, 202418.0018.0117.9017.9317.93-
Oct 15, 202419.4719.4719.2319.2319.23-
Oct 14, 202419.5019.5019.5019.5019.50-
Oct 11, 202418.8819.5018.8819.5019.50-
Oct 10, 202420.1720.1720.1720.1720.17-
Oct 9, 202419.6719.9219.0619.6319.6381
Oct 8, 202420.3920.3919.6519.9819.981,576
Oct 7, 202420.5621.4920.5621.1021.103,000
Oct 4, 202417.0619.9217.0619.4919.492,200
Oct 3, 202417.1817.1817.0117.0917.09-
Oct 2, 202417.0217.0217.0217.0217.02-
Oct 1, 202418.0718.0717.1817.1817.18-
Sep 30, 202417.5018.1417.5018.1418.14-
Sep 27, 202417.2017.3817.2017.3517.35-
Sep 26, 202416.1516.1516.1516.1516.15-
Sep 25, 202416.1016.1015.9215.9215.92-
Sep 24, 202415.2516.2515.2516.2516.25-
Sep 23, 202415.1515.3415.1515.3215.32-
Sep 20, 202415.5315.5315.2415.2415.24-
Sep 19, 202414.8415.5314.8415.5315.53-
Sep 18, 202415.0015.0014.8914.8914.89-
Sep 17, 202414.6014.9114.6014.9114.91-
Sep 16, 202415.4015.4015.4015.4015.40-
Sep 13, 202414.5615.1414.5615.1415.14-
Sep 12, 202415.0315.0314.7214.7214.72-
Sep 11, 202414.2014.2014.2014.2014.20-
Sep 10, 202414.0914.3414.0914.3414.34-
Sep 9, 202414.1014.1314.1014.1314.13-
Sep 6, 202414.7714.7714.1014.1014.10-
Sep 5, 202414.7615.0614.7614.8614.86-
Sep 4, 202414.9914.9914.8114.8114.81-
Sep 3, 202416.7016.7016.7016.7016.70-
Sep 2, 202416.2016.2016.2016.2016.20-
Aug 30, 202415.9615.9615.9615.9615.96-
Aug 29, 202415.7216.2015.7216.1516.15-
Aug 28, 202416.4216.4215.8916.0716.07-
Aug 27, 202416.5816.5816.4116.4116.41-
Aug 26, 202417.2917.2916.5616.5816.58-
Aug 23, 202417.2017.4617.2017.4617.46-
Aug 22, 202417.7617.7617.5217.5217.52-
Aug 21, 202417.7717.8517.7717.7817.78-
Aug 20, 202418.1718.1718.1718.1718.17-
Aug 19, 202417.9918.0817.9918.0818.08-
Aug 16, 202418.3918.3918.3918.3918.39-
Aug 15, 202417.7918.4017.7918.4018.40-
Aug 14, 202417.5217.9317.5217.7317.73-
Aug 13, 202417.1717.3317.1717.3317.33-
Aug 12, 202417.4217.4217.0617.0617.06-
Aug 9, 202417.7817.7817.7817.7817.78-
Aug 8, 202415.7215.7215.7215.7215.72-
Aug 7, 202414.2714.2714.2714.2714.27-
Aug 6, 202413.7313.9313.6813.9313.93-
Aug 5, 202413.7913.7913.0113.0113.0160
Aug 2, 202415.1015.1015.1015.1015.10-
Aug 1, 202416.4816.4816.4816.4816.48-
Jul 31, 202416.1716.4416.1716.4416.44-
Jul 30, 202416.8816.8815.9816.0116.01-
Jul 29, 202417.2317.2317.2317.2317.23-
Jul 26, 202417.1517.1517.1517.1517.15-
Jul 25, 202417.8117.8117.2517.2517.25-
Jul 24, 202419.1719.1717.8217.8217.82125
Jul 23, 202419.6719.6719.1519.4319.432,000
Jul 22, 202418.9319.3518.8319.3519.354,010
Jul 19, 202419.4419.4419.4419.4419.44-
Jul 18, 202420.6520.6520.6520.6520.65-
Jul 17, 202422.4022.4022.4022.4022.40-
Jul 16, 202423.4623.4623.4623.4623.46-
Jul 15, 202422.4123.3722.4123.3723.37400
Jul 12, 202421.8522.9421.8522.4522.45150
Jul 11, 202421.8421.9821.6321.8921.893
Jul 10, 202420.7921.8720.7921.7621.76-
Jul 9, 202421.6221.6221.6221.6221.62-
Jul 8, 202421.9221.9221.7321.7321.73-
Jul 5, 202422.5722.5722.5722.5722.57-
Jul 4, 202422.0622.5122.0622.5122.51-
Jul 3, 202421.0722.2821.0722.2822.283,750
Jul 2, 202421.8121.8121.8121.8121.81-
Jul 1, 202421.3221.5220.8321.5221.52-
Jun 28, 202420.7620.9420.7620.7820.78-
Jun 27, 202420.2820.9120.2420.5520.552,400
Jun 26, 202420.3220.5020.3220.5020.50-
Jun 25, 202420.9620.9720.9620.9720.9755
Jun 24, 202421.0821.1121.0821.1121.11-
Jun 21, 202421.3521.3521.0621.0721.07-
Jun 20, 202422.5822.5821.3921.3921.39-
Jun 19, 202422.2722.5122.2722.5122.51-
Jun 18, 202421.9721.9721.9721.9721.97-
Jun 17, 202421.8522.3121.5521.5521.55100
Jun 14, 202423.5523.5523.5523.5523.55-
Jun 13, 202422.6423.2422.6423.1423.14-
Jun 12, 202421.1822.6521.1822.6522.65163
Jun 11, 202421.4921.4921.0221.0221.02-
Jun 10, 202420.6821.6720.6821.6721.67-
Jun 7, 202420.7720.7820.1320.7120.7115
Jun 6, 202420.9121.2720.7020.8320.83-
Jun 5, 202418.9919.0018.9919.0019.00-
Jun 4, 202419.3219.3318.9718.9718.97-
Jun 3, 202419.8319.8319.8319.8319.83-
May 31, 202420.4420.4520.2320.2320.23-
May 30, 202420.5120.7120.4920.7120.715
May 29, 202421.6021.6020.7420.7420.74-
May 28, 202420.7821.2520.7821.2521.25-
May 27, 202420.5320.8220.5320.8220.8250
May 24, 202420.3420.7020.3420.7020.70-
May 23, 202421.1021.1020.4420.4420.44-
May 22, 202421.3421.3421.3421.3421.34-
May 21, 202421.3121.6621.3021.6221.624,000
May 20, 202421.7521.7521.7521.7521.75-
May 17, 202422.4122.4121.8121.8121.81-
May 16, 202421.8422.0821.8422.0022.001,000
May 15, 202421.2721.7121.1921.7121.71-
May 14, 202421.2021.4021.2021.3121.31-
May 13, 202421.4721.4720.9120.9120.91400
May 10, 202423.5123.5121.1721.1721.1740
May 9, 202423.7223.7223.7223.7223.72-
May 8, 202426.1327.1723.8723.8723.87300
May 7, 202425.6125.6425.6025.6325.63-
May 6, 202424.9425.5124.9425.5125.51-

Related Tickers

AMK.MU Amkor Technology Inc
15.81
-0.47%
 
AMK.BE Amkor Technology Inc
15.92
-0.87%
 
AMK.SG Amkor Technology Inc
15.65
-1.91%
 
AMK.DU Amkor Technology Inc
15.79
-1.28%
 
688082.SS ACM Research (Shanghai), Inc.
104.91
+1.80%
 
AMK.F Amkor Technology, Inc.
15.79
-0.69%
 
AMKR Amkor Technology, Inc.
17.94
-1.13%