Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

ACM Research, Inc. (813.MU)

16.37
0.00
(0.00%)
At close: May 2 at 8:01:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202516.3716.3716.3716.3716.37-
Apr 30, 202516.3716.3716.3716.3716.37-
Apr 29, 202518.4118.4118.4118.4118.41-
Apr 28, 202518.4418.4418.4418.4418.44-
Apr 25, 202518.3118.3118.3118.3118.31-
Apr 24, 202517.3517.3517.3517.3517.35-
Apr 23, 202517.0817.0817.0817.0817.08-
Apr 22, 202516.0516.0516.0516.0516.05-
Apr 17, 202517.6317.6317.6317.6317.63-
Apr 16, 202517.7517.7517.7517.7517.75-
Apr 15, 202517.6317.6317.6317.6317.63-
Apr 14, 202517.2517.2517.2517.2517.25-
Apr 11, 202516.6016.6016.6016.6016.60-
Apr 10, 202518.3118.3118.3118.3118.31-
Apr 9, 202516.3816.3816.3816.3816.38-
Apr 8, 202517.9017.9017.9017.9017.90-
Apr 7, 202518.0618.0618.0618.0618.06-
Apr 4, 202519.9319.9319.9319.9319.93-
Apr 3, 202519.4819.4819.4819.4819.48-
Apr 2, 202522.4822.4822.4822.4822.48-
Apr 1, 202521.6421.6421.6421.6421.64-
Mar 31, 202522.6922.6922.6922.6922.69-
Mar 28, 202524.9224.9224.6924.6924.69300
Mar 27, 202525.9225.9225.9225.9225.92-
Mar 26, 202526.3626.3626.3626.3626.36-
Mar 25, 202525.5725.5725.5725.5725.57-
Mar 24, 202525.1325.1325.1325.1325.13-
Mar 21, 202525.4825.4825.4825.4825.48-
Mar 20, 202527.1227.1227.1227.1227.12-
Mar 19, 202527.2427.2427.2427.2427.24-
Mar 18, 202527.1527.1527.1527.1527.15-
Mar 17, 202526.7626.7626.7626.7626.76-
Mar 14, 202525.5325.5325.5325.5325.53-
Mar 13, 202524.9924.9924.9924.9924.99-
Mar 12, 202524.7224.7224.7224.7224.72-
Mar 11, 202524.1224.1224.1224.1224.12-
Mar 10, 202524.6124.6124.6124.6124.61-
Mar 7, 202524.4724.4724.4724.4724.47-
Mar 6, 202524.4724.4724.4724.4724.47-
Mar 5, 202523.9923.9923.9923.9923.99-
Mar 4, 202523.4023.4023.4023.4023.40-
Mar 3, 202525.2125.2125.2125.2125.21-
Feb 28, 202525.2825.2825.2825.2825.28-
Feb 27, 202526.2926.2926.2926.2926.29-
Feb 26, 202522.5022.5022.5022.5022.50-
Feb 25, 202522.9022.9022.9022.9022.90-
Feb 24, 202524.9924.9924.9924.9924.99-
Feb 21, 202525.4725.4725.4725.4725.47-
Feb 20, 202525.1325.1325.1325.1325.13-
Feb 19, 202522.9522.9522.9522.9522.95-
Feb 18, 202522.6722.6722.6722.6722.67-
Feb 17, 202522.5422.5422.5422.5422.54-
Feb 14, 202522.2622.2622.2622.2622.26-
Feb 13, 202522.2622.2622.2622.2622.26-
Feb 12, 202522.4022.4022.4022.4022.40-
Feb 11, 202522.7122.7122.7122.7122.71-
Feb 10, 202522.0122.0122.0122.0122.01-
Feb 7, 202522.0122.0122.0122.0122.01-
Feb 6, 202519.9519.9519.9519.9519.95-
Feb 5, 202519.5919.5919.5919.5919.59-
Feb 4, 202519.5919.5919.5919.5919.59-
Feb 3, 202519.8619.8619.7519.7519.7525
Jan 31, 202519.8619.8619.8619.8619.86-
Jan 30, 202517.0817.0817.0817.0817.08-
Jan 29, 202516.3016.3016.3016.3016.30-
Jan 28, 202516.6016.6016.6016.6016.60-
Jan 27, 202517.4517.4517.4517.4517.45-
Jan 24, 202517.7117.7217.7117.7217.72-
Jan 23, 202518.0018.0018.0018.0018.00-
Jan 22, 202518.0018.0018.0018.0018.00-
Jan 21, 202517.1417.1417.1417.1417.14-
Jan 20, 202517.2417.2417.2417.2417.24-
Jan 17, 202517.3117.3117.3117.3117.31-
Jan 16, 202517.3817.3817.3817.3817.38-
Jan 15, 202517.3817.3817.3817.3817.38-
Jan 14, 202515.0215.0215.0215.0215.02-
Jan 13, 202515.1515.1514.9814.9814.985
Jan 10, 202515.0615.0615.0615.0615.06-
Jan 9, 202515.0615.0615.0615.0615.06-
Jan 8, 202515.5215.5215.5215.5215.52-
Jan 7, 202515.1815.1815.1815.1815.18-
Jan 6, 202515.0515.0515.0515.0515.05-
Jan 3, 202515.0515.0515.0515.0515.05-
Jan 2, 202514.4714.4714.4714.4714.47-
Dec 30, 202414.6514.6514.6514.6514.65-
Dec 27, 202414.9914.9914.9914.9914.99-
Dec 23, 202414.3714.3714.3714.3714.37-
Dec 20, 202414.6114.6114.3714.3714.3743
Dec 19, 202414.6114.6114.6114.6114.61-
Dec 18, 202414.6114.6114.6114.6114.61-
Dec 17, 202414.6114.6114.6114.6114.61-
Dec 16, 202414.7614.7614.7614.7614.76-
Dec 13, 202414.7614.7614.7614.7614.76-
Dec 12, 202414.9314.9314.9314.9314.93-
Dec 11, 202414.9314.9314.9314.9314.93-
Dec 10, 202414.9414.9414.8214.8214.821
Dec 9, 202414.0914.9414.0914.9414.94300
Dec 6, 202413.6613.8813.5813.8813.88600
Dec 5, 202415.6115.6113.9613.9613.96200
Dec 4, 202415.4015.4015.4015.4015.40-
Dec 3, 202415.0615.0615.0615.0615.06-
Dec 2, 202416.4816.4814.8514.8514.85200
Nov 29, 202416.3316.3316.3316.3316.33-
Nov 28, 202416.3316.3316.3316.3316.33100
Nov 27, 202416.8216.8216.2016.2016.20300
Nov 26, 202417.7317.7317.7317.7317.73-
Nov 25, 202418.2018.2018.2018.2018.20-
Nov 22, 202418.2518.2518.2518.2518.25-
Nov 21, 202417.6018.2517.6018.2518.25500
Nov 20, 202417.6017.6017.6017.6017.60-
Nov 19, 202417.6017.6017.6017.6017.60-
Nov 18, 202417.6917.6917.6917.6917.69-
Nov 15, 202417.6917.6917.6917.6917.69-
Nov 14, 202417.7017.7017.7017.7017.70-
Nov 13, 202417.7017.7017.7017.7017.70-
Nov 12, 202417.9517.9517.9517.9517.95-
Nov 11, 202418.6818.6818.6818.6818.68-
Nov 8, 202419.2619.2619.2619.2619.26-
Nov 7, 202417.7819.6817.7819.6819.6850
Nov 6, 202417.2017.2017.2017.2017.20-
Nov 5, 202417.2017.2017.2017.2017.20-
Nov 4, 202417.2517.2517.2517.2517.25-
Nov 1, 202417.4417.4417.4417.4417.44-
Oct 31, 202418.3418.3418.3418.3418.34-
Oct 30, 202418.4218.4218.4218.4218.42-
Oct 29, 202418.3318.3318.3318.3318.33-
Oct 28, 202418.1418.1418.1418.1418.14-
Oct 25, 202417.8217.8217.8217.8217.82-
Oct 24, 202417.8217.8217.8217.8217.82-
Oct 23, 202417.8217.8217.8217.8217.82-
Oct 22, 202417.6317.6317.6317.6317.63-
Oct 21, 202417.8217.8217.6317.6317.63350
Oct 18, 202417.8818.1217.8818.0618.06450
Oct 17, 202417.9917.9917.0717.5817.584,600
Oct 16, 202418.1518.1517.9917.9917.99500
Oct 15, 202419.4519.4519.4519.4519.45-
Oct 14, 202419.4519.4519.4519.4519.45-
Oct 11, 202419.1419.1419.1419.1419.14-
Oct 10, 202420.1720.1720.1720.1720.17-
Oct 9, 202419.6719.6719.3619.3619.36500
Oct 8, 202420.5520.5519.0219.0219.0243
Oct 7, 202420.5623.1120.5623.1123.11100
Oct 4, 202417.2619.7017.2619.7019.70350
Oct 3, 202417.2617.2617.2617.2617.26-
Oct 2, 202417.2617.2617.2617.2617.26-
Oct 1, 202418.0718.0718.0718.0718.07-
Sep 30, 202417.5017.5017.5017.5017.50-
Sep 27, 202417.1917.1917.1917.1917.19-
Sep 26, 202416.1516.1516.1516.1516.15-
Sep 25, 202416.1016.1016.1016.1016.10-
Sep 24, 202415.3615.3615.3615.3615.36-
Sep 23, 202415.3615.3615.3615.3615.36-
Sep 20, 202415.5315.5315.5315.5315.53-
Sep 19, 202415.0015.0015.0015.0015.00-
Sep 18, 202415.0015.0015.0015.0015.00-
Sep 17, 202414.8114.8114.8114.8114.81-
Sep 16, 202415.4015.4015.4015.4015.40-
Sep 13, 202414.7714.7714.7714.7714.77-
Sep 12, 202415.0315.0315.0315.0315.03-
Sep 11, 202414.2014.2014.2014.2014.20-
Sep 10, 202414.2214.2214.1014.1014.1015
Sep 9, 202414.2714.2714.2714.2714.27-
Sep 6, 202414.9714.9714.9714.9714.97-
Sep 5, 202414.9714.9714.9714.9714.97-
Sep 4, 202415.1615.1615.1615.1615.16-
Sep 3, 202416.7016.7016.7016.7016.70-
Sep 2, 202416.2016.2016.2016.2016.20-
Aug 30, 202415.9515.9515.9515.9515.95-
Aug 29, 202415.9415.9415.9415.9415.94-
Aug 28, 202416.6516.6516.6516.6516.65-
Aug 27, 202416.8116.8116.8116.8116.81-
Aug 26, 202417.4317.4317.4317.4317.43-
Aug 23, 202417.4317.4317.4317.4317.43-
Aug 22, 202418.0118.0118.0118.0118.01-
Aug 21, 202418.0218.0218.0218.0218.02-
Aug 20, 202418.2518.2518.2518.2518.25-
Aug 19, 202418.2518.2518.2518.2518.25-
Aug 16, 202418.3918.3918.3918.3918.39-
Aug 15, 202417.7917.7917.7917.7917.79-
Aug 14, 202417.5317.5317.5317.5317.53-
Aug 13, 202417.1717.4817.1717.4817.481,500
Aug 12, 202417.6617.6617.1317.1317.13500
Aug 9, 202417.7917.7917.7917.7917.79-
Aug 8, 202415.7215.7215.7215.7215.72-
Aug 7, 202414.2814.3714.2814.3714.37120
Aug 6, 202413.8013.8013.8013.8013.80-
Aug 5, 202413.8013.8013.8013.8013.80-
Aug 2, 202415.3115.3115.3115.3115.31-
Aug 1, 202416.4816.4816.4816.4816.48-
Jul 31, 202416.4016.4016.4016.4016.40-
Jul 30, 202417.1117.1117.1117.1117.11-
Jul 29, 202417.4717.4717.4717.4717.47-
Jul 26, 202417.3917.6017.3917.6017.6050
Jul 25, 202418.0818.0818.0818.0818.08-
Jul 24, 202419.4419.4419.4419.4419.44-
Jul 23, 202419.6719.6719.6719.6719.67-
Jul 22, 202419.1919.1919.1919.1919.19-
Jul 19, 202419.7119.7119.7119.7119.71-
Jul 18, 202420.9320.9320.9320.9320.93-
Jul 17, 202422.7122.7122.7122.7122.71-
Jul 16, 202423.4623.4623.4623.4623.46-
Jul 15, 202422.4122.4122.4122.4122.41-
Jul 12, 202421.8521.8521.8521.8521.85-
Jul 11, 202421.8421.8421.8421.8421.84-
Jul 10, 202421.0621.0621.0621.0621.06-
Jul 9, 202421.9121.9121.9121.9121.91-
Jul 8, 202422.2222.2222.2222.2222.22-
Jul 5, 202422.5722.5722.5722.5722.57-
Jul 4, 202422.0622.0622.0622.0622.06-
Jul 3, 202421.3521.3521.3521.3521.35-
Jul 2, 202421.8121.8121.8121.8121.81-
Jul 1, 202421.3221.3221.3221.3221.32-
Jun 28, 202420.7620.7620.7620.7620.76-
Jun 27, 202420.5520.5520.5520.5520.55-
Jun 26, 202420.5520.5520.5520.5520.55-
Jun 25, 202421.2421.2421.2421.2421.24-
Jun 24, 202421.3721.3721.3721.3721.37-
Jun 21, 202421.6121.6121.6121.6121.61-
Jun 20, 202422.5822.5822.5822.5822.58-
Jun 19, 202422.2722.2722.2722.2722.27-
Jun 18, 202422.1522.1522.1522.1522.15-
Jun 17, 202422.1522.1522.1522.1522.15-
Jun 14, 202423.5523.5523.5523.5523.55-
Jun 13, 202422.6422.6422.6422.6422.64-
Jun 12, 202421.4621.4621.4621.4621.46-
Jun 11, 202421.4921.4921.4921.4921.49-
Jun 10, 202420.9120.9120.9120.9120.91-
Jun 7, 202420.9120.9120.9120.9120.91-
Jun 6, 202420.9120.9120.9120.9120.91-
Jun 5, 202419.2519.2519.2519.2519.25-
Jun 4, 202419.5919.5919.5919.5919.59-
Jun 3, 202420.0920.0920.0920.0920.09-
May 31, 202420.7220.7220.7220.7220.72-
May 30, 202420.7920.7920.7920.7920.79-
May 29, 202421.6021.6021.6021.6021.60-
May 28, 202420.7820.7820.7820.7820.78-
May 27, 202420.6120.6120.6120.6120.61-
May 24, 202420.6120.6120.6120.6120.61-
May 23, 202421.3821.3821.3821.3821.38-
May 22, 202421.6121.6121.6121.6121.61-
May 21, 202421.6121.6121.6121.6121.61-
May 20, 202422.0522.0522.0522.0522.05-
May 17, 202422.4122.4122.4122.4122.41-
May 16, 202421.8621.8621.8621.8621.86-
May 15, 202421.4921.4921.4921.4921.49-
May 14, 202421.4921.4921.4921.4921.49-
May 13, 202421.7621.7621.7621.7621.76-
May 10, 202423.7323.7323.7323.7323.73-
May 9, 202424.0424.0424.0424.0424.04-
May 8, 202426.1326.1326.1326.1326.13-
May 7, 202425.6125.6125.6125.6125.61-
May 6, 202424.9424.9424.9424.9424.94-
May 3, 202424.8224.8224.8224.8224.82-
May 2, 202423.3923.3923.3923.3923.39-

Related Tickers

AP2.MU Applied Materials Inc
136.70
+5.01%
 
UCE.F Ultra Clean Holdings, Inc.
16.40
+0.61%
 
AVS.F ASM International NV
449.10
+6.35%
 
0522.HK ASMPT
53.400
+2.30%
 
ASMIY ASM International NV
504.40
+0.10%
 
ASM.AS ASM International NV
444.30
+4.47%
 
FORM FormFactor, Inc.
30.26
+4.45%
 
BESI.AS BE Semiconductor Industries N.V.
99.70
+5.79%
 
NVMI Nova Ltd.
202.19
+3.34%
 
UCTT Ultra Clean Holdings, Inc.
20.17
+8.15%