Unlock stock picks and a broker-level newsfeed that powers Wall Street.
5.110
-0.490
(-8.75%)
At close: April 3 at 3:56:38 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 5.640 | 5.640 | 5.110 | 5.110 | 5.110 | 40,000 |
| Apr 2, 2025 | 5.700 | 5.700 | 5.700 | 5.600 | 5.600 | 20,000 |
| Apr 1, 2025 | 5.500 | 5.500 | 5.310 | 5.310 | 5.310 | 24,000 |
| Mar 31, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 12,000 |
| Mar 28, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| Mar 27, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| Mar 26, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 8,000 |
| Mar 25, 2025 | 5.510 | 5.520 | 5.400 | 5.420 | 5.420 | 20,000 |
| Mar 24, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | - |
| Mar 21, 2025 | 5.700 | 5.700 | 5.490 | 5.490 | 5.490 | 104,000 |
| Mar 20, 2025 | 5.450 | 5.800 | 5.000 | 5.420 | 5.420 | 184,000 |
| Mar 19, 2025 | 5.400 | 5.900 | 5.400 | 5.560 | 5.560 | 56,000 |
| Mar 18, 2025 | 5.550 | 5.550 | 5.390 | 5.390 | 5.390 | 36,000 |
| Mar 17, 2025 | 4.850 | 5.250 | 4.850 | 5.250 | 5.250 | 60,000 |
| Mar 14, 2025 | 4.700 | 4.900 | 4.700 | 4.900 | 4.900 | 52,000 |
| Mar 13, 2025 | 4.300 | 4.300 | 4.300 | 4.370 | 4.370 | 8,000 |
| Mar 12, 2025 | 3.800 | 4.800 | 3.800 | 4.250 | 4.250 | 152,000 |
| Mar 11, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | - |
| Mar 10, 2025 | 4.000 | 4.210 | 4.000 | 4.210 | 4.210 | 24,000 |
| Mar 7, 2025 | 3.940 | 3.950 | 3.900 | 3.950 | 3.950 | 28,000 |
| Mar 6, 2025 | 4.000 | 4.030 | 3.900 | 4.000 | 4.000 | 208,000 |
| Mar 5, 2025 | 3.900 | 3.910 | 3.870 | 3.880 | 3.880 | 80,000 |
| Mar 4, 2025 | 3.850 | 3.900 | 3.850 | 3.900 | 3.900 | 100,000 |
| Mar 3, 2025 | 3.850 | 3.880 | 3.850 | 3.850 | 3.850 | 112,000 |
| Feb 28, 2025 | 3.860 | 3.900 | 3.710 | 3.800 | 3.800 | 360,000 |
| Feb 27, 2025 | 3.850 | 3.900 | 3.800 | 3.860 | 3.860 | 88,000 |
| Feb 26, 2025 | 3.740 | 3.900 | 3.700 | 3.720 | 3.720 | 92,000 |
| Feb 25, 2025 | 4.050 | 4.050 | 3.800 | 3.960 | 3.960 | 112,000 |
| Feb 24, 2025 | 4.050 | 4.050 | 3.790 | 3.950 | 3.950 | 184,000 |
| Feb 21, 2025 | 4.100 | 4.100 | 3.800 | 3.900 | 3.900 | 152,000 |
| Feb 20, 2025 | 3.510 | 3.800 | 3.510 | 3.800 | 3.800 | 216,000 |
| Feb 19, 2025 | 3.530 | 3.690 | 3.310 | 3.510 | 3.510 | 312,000 |
| Feb 18, 2025 | 4.200 | 4.200 | 3.500 | 3.510 | 3.510 | 112,000 |
| Feb 17, 2025 | 4.250 | 4.250 | 3.850 | 3.850 | 3.850 | 40,000 |
| Feb 14, 2025 | 4.200 | 4.200 | 3.610 | 3.900 | 3.900 | 56,000 |
| Feb 13, 2025 | 4.200 | 4.200 | 3.800 | 3.900 | 3.900 | 192,000 |
| Feb 12, 2025 | 4.200 | 4.300 | 4.030 | 4.030 | 4.030 | 44,000 |
| Feb 11, 2025 | 4.120 | 4.290 | 3.900 | 3.920 | 3.920 | 72,000 |
| Feb 10, 2025 | 5.320 | 5.320 | 3.800 | 3.800 | 3.800 | 180,000 |
| Feb 7, 2025 | 5.500 | 5.500 | 5.320 | 5.320 | 5.320 | 68,000 |
| Feb 6, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| Feb 5, 2025 | 5.600 | 5.730 | 5.000 | 5.050 | 5.050 | 168,000 |
| Feb 4, 2025 | 5.700 | 5.850 | 4.500 | 5.250 | 5.250 | 104,000 |
| Feb 3, 2025 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 20,000 |
| Jan 28, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | - |
| Jan 27, 2025 | 5.700 | 5.700 | 5.650 | 5.700 | 5.700 | 72,000 |
| Jan 24, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 88,000 |
| Jan 23, 2025 | 5.700 | 5.850 | 5.680 | 5.700 | 5.700 | 196,000 |
| Jan 22, 2025 | 5.710 | 5.900 | 5.700 | 5.900 | 5.900 | 124,000 |
| Jan 21, 2025 | 5.710 | 5.900 | 5.680 | 5.900 | 5.900 | 68,000 |
| Jan 20, 2025 | 5.700 | 6.090 | 5.700 | 5.700 | 5.700 | 224,000 |
| Jan 17, 2025 | 5.750 | 5.900 | 5.700 | 5.900 | 5.900 | 76,000 |
| Jan 16, 2025 | 5.730 | 5.750 | 5.700 | 5.710 | 5.710 | 68,000 |
| Jan 15, 2025 | 5.730 | 5.800 | 5.700 | 5.750 | 5.750 | 88,000 |
| Jan 14, 2025 | 5.700 | 5.790 | 5.700 | 5.700 | 5.700 | 64,000 |
| Jan 13, 2025 | 5.700 | 5.710 | 5.700 | 5.700 | 5.700 | 28,000 |
| Jan 10, 2025 | 5.880 | 5.980 | 5.710 | 5.710 | 5.710 | 184,000 |
| Jan 9, 2025 | 5.900 | 5.900 | 5.700 | 5.900 | 5.900 | 496,000 |
| Jan 8, 2025 | 5.520 | 5.610 | 5.520 | 5.600 | 5.600 | 84,000 |
| Jan 7, 2025 | 5.300 | 5.300 | 5.280 | 5.390 | 5.390 | 24,000 |
| Jan 6, 2025 | 5.300 | 5.310 | 5.300 | 5.310 | 5.310 | 36,000 |
| Jan 3, 2025 | 5.170 | 5.180 | 5.170 | 5.210 | 5.210 | 36,000 |
| Jan 2, 2025 | 5.050 | 5.120 | 5.050 | 5.120 | 5.120 | 284,000 |
| Dec 31, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | - |
| Dec 30, 2024 | 4.750 | 4.900 | 4.750 | 4.900 | 4.900 | 48,000 |
| Dec 27, 2024 | 4.520 | 4.630 | 4.520 | 4.630 | 4.630 | 108,000 |
| Dec 24, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | - |
| Dec 23, 2024 | 4.600 | 4.600 | 4.590 | 4.600 | 4.600 | 12,000 |
| Dec 20, 2024 | 4.300 | 4.500 | 4.300 | 4.370 | 4.370 | 40,000 |
| Dec 19, 2024 | 4.500 | 4.500 | 4.350 | 4.350 | 4.350 | 16,000 |
| Dec 18, 2024 | 4.350 | 4.450 | 4.200 | 4.340 | 4.340 | 132,000 |
| Dec 17, 2024 | 4.200 | 4.300 | 4.190 | 4.210 | 4.210 | 56,190 |
| Dec 16, 2024 | 4.150 | 4.700 | 3.650 | 3.820 | 3.820 | 92,000 |
| Dec 13, 2024 | 4.980 | 4.980 | 3.760 | 3.800 | 3.800 | 72,000 |
| Dec 12, 2024 | 5.180 | 5.180 | 4.350 | 4.550 | 4.550 | 176,000 |
| Dec 11, 2024 | 5.000 | 5.350 | 4.700 | 4.810 | 4.810 | 220,000 |
| Dec 10, 2024 | 4.850 | 5.000 | 4.700 | 4.700 | 4.700 | 136,000 |
| Dec 9, 2024 | 2.740 | 5.700 | 2.740 | 4.800 | 4.800 | 1,388,000 |
| Dec 6, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Dec 5, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Dec 4, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 12,000 |
| Dec 3, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 2, 2024 | 1.300 | 1.500 | 1.300 | 1.360 | 1.360 | 44,000 |
| Nov 29, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 12,000 |
| Nov 28, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Nov 27, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Nov 26, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 12,000 |
| Nov 25, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Nov 22, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 32,000 |
| Nov 21, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Nov 20, 2024 | 1.330 | 1.330 | 1.290 | 1.300 | 1.300 | 25,000 |
| Nov 19, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| Nov 18, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 8,000 |
| Nov 15, 2024 | 1.280 | 1.280 | 1.270 | 1.280 | 1.280 | 68,000 |
| Nov 14, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Nov 13, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| Nov 12, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| Nov 11, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 12,000 |
| Nov 8, 2024 | 1.300 | 1.300 | 1.300 | 1.310 | 1.310 | 12,000 |
| Nov 7, 2024 | 1.280 | 1.470 | 1.280 | 1.470 | 1.470 | 72,000 |
| Nov 6, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Nov 5, 2024 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 8,000 |
| Nov 4, 2024 | 1.290 | 1.290 | 1.200 | 1.200 | 1.200 | 120,000 |
| Nov 1, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Oct 31, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Oct 30, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| Oct 29, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| Oct 28, 2024 | 1.350 | 1.440 | 1.280 | 1.280 | 1.280 | 76,000 |
| Oct 25, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 8,000 |
| Oct 24, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| Oct 23, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Oct 22, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Oct 21, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Oct 18, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Oct 17, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 4,000 |
| Oct 16, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| Oct 15, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| Oct 14, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| Oct 10, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| Oct 9, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 4,000 |
| Oct 8, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| Oct 7, 2024 | 1.180 | 1.180 | 1.180 | 1.190 | 1.190 | 4,000 |
| Oct 4, 2024 | 1.190 | 1.220 | 1.190 | 1.190 | 1.190 | 16,000 |
| Oct 3, 2024 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 12,000 |
| Oct 2, 2024 | 1.210 | 1.210 | 1.190 | 1.210 | 1.210 | 188,000 |
| Sep 30, 2024 | 1.100 | 1.200 | 1.090 | 1.200 | 1.200 | 88,000 |
| Sep 27, 2024 | 1.200 | 1.200 | 1.100 | 1.100 | 1.100 | 8,000 |
| Sep 26, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| Sep 25, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| Sep 24, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| Sep 23, 2024 | 1.180 | 1.180 | 1.110 | 1.130 | 1.130 | 20,000 |
| Sep 20, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| Sep 19, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 1.110 | 60,000 |
| Sep 17, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 20,000 |
| Sep 16, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Sep 13, 2024 | 1.080 | 1.090 | 1.080 | 1.080 | 1.080 | 36,000 |
| Sep 12, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 4,000 |
| Sep 11, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Sep 10, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 |
| Sep 9, 2024 | 1.090 | 1.080 | 1.080 | 1.090 | 1.090 | 12,000 |
| Sep 5, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| Sep 4, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| Sep 3, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| Sep 2, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 8,000 |
| Aug 30, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| Aug 29, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 24,000 |
| Aug 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 8,000 |
| Aug 27, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 12,000 |
| Aug 26, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 32,000 |
| Aug 23, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 12,000 |
| Aug 22, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 60,000 |
| Aug 21, 2024 | 1.160 | 1.160 | 1.000 | 1.020 | 1.020 | 48,000 |
| Aug 20, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 4,000 |
| Aug 19, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | - |
| Aug 16, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | - |
| Aug 15, 2024 | 0.870 | 0.870 | 0.870 | 0.890 | 0.890 | 4,000 |
| Aug 14, 2024 | 0.850 | 0.850 | 0.840 | 0.840 | 0.840 | 8,000 |
| Aug 13, 2024 | 0.940 | 0.990 | 0.880 | 0.880 | 0.880 | 32,000 |
| Aug 12, 2024 | 0.900 | 0.900 | 0.800 | 0.810 | 0.810 | 40,000 |
| Aug 9, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
| Aug 8, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
| Aug 7, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
| Aug 6, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
| Aug 5, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
| Aug 2, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 4,000 |
| Aug 1, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | - |
| Jul 31, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 80,000 |
| Jul 30, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 8,000 |
| Jul 29, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 8,000 |
| Jul 26, 2024 | 0.830 | 0.840 | 0.830 | 0.840 | 0.840 | 40,000 |
| Jul 25, 2024 | 0.820 | 0.820 | 0.800 | 0.810 | 0.810 | 124,000 |
| Jul 24, 2024 | 0.810 | 0.810 | 0.800 | 0.800 | 0.800 | 24,000 |
| Jul 23, 2024 | 0.810 | 0.820 | 0.790 | 0.820 | 0.820 | 84,000 |
| Jul 22, 2024 | 0.810 | 0.810 | 0.800 | 0.800 | 0.800 | 20,000 |
| Jul 19, 2024 | 0.790 | 0.830 | 0.790 | 0.830 | 0.830 | 20,000 |
| Jul 18, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 4,000 |
| Jul 17, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 28,000 |
| Jul 16, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 4,000 |
| Jul 15, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | - |
| Jul 12, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
| Jul 11, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Jul 10, 2024 | 0.830 | 0.850 | 0.830 | 0.840 | 0.840 | 32,000 |
| Jul 9, 2024 | 0.780 | 0.830 | 0.750 | 0.830 | 0.830 | 32,000 |
| Jul 8, 2024 | 0.720 | 0.780 | 0.720 | 0.780 | 0.780 | 24,000 |
| Jul 5, 2024 | 0.700 | 0.820 | 0.730 | 0.740 | 0.740 | 32,000 |
| Jul 4, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Jul 3, 2024 | 0.730 | 0.860 | 0.720 | 0.760 | 0.760 | 268,000 |
| Jul 2, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
| Jun 28, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
| Jun 27, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 26, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 25, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 24, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 21, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 20, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 19, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 18, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 17, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 14, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 13, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 12, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 11, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 7, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 6, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jun 5, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 4,000 |
| Jun 4, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
| Jun 3, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
| May 31, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 40,000 |
| May 30, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| May 29, 2024 | 0.520 | 0.550 | 0.550 | 0.550 | 0.550 | 4,000 |
| May 28, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| May 27, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| May 24, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| May 23, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| May 22, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| May 21, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| May 20, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| May 17, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| May 16, 2024 | 0.520 | 0.550 | 0.520 | 0.550 | 0.550 | 48,000 |
| May 14, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| May 13, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| May 10, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| May 9, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| May 8, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| May 7, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| May 6, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| May 3, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| May 2, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 30, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 29, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 26, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 25, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 24, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 23, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 22, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 19, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 18, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 17, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 16, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 15, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 12, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 11, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 10, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 9, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 8, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 5, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Apr 3, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |